Stocks

MASTIHA

Stock name MEDITERRA S.A. (CR)
Company name MEDITERRA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2024 1.44 0.00 350 1.52 1.5 529 3 1.52
Sep 17, 2024 1.44 0.00 0 - - 0 0 -
Sep 16, 2024 1.44 0.00 0 - - 0 0 -
Sep 13, 2024 1.44 0.00 0 - - 0 0 -
Sep 12, 2024 1.44 0.00 0 - - 0 0 -
Sep 11, 2024 1.44 0.00 0 - - 0 0 -
Sep 10, 2024 1.44 0.00 0 - - 0 0 -
Sep 9, 2024 1.44 0.00 0 - - 0 0 -
Sep 6, 2024 1.44 0.00 0 - - 0 0 -
Sep 5, 2024 1.44 0.00 0 - - 0 0 -
Sep 4, 2024 1.44 0.00 0 - - 0 0 -
Sep 3, 2024 1.44 0.00 0 - - 0 0 -
Sep 2, 2024 1.44 0.00 100 1.54 1.52 153.06 2 1.52
Aug 30, 2024 1.44 7.46 1,000 1.46 1.39 1,435.69 13 1.39
Aug 29, 2024 1.34 0.00 0 - - 0 0 -
Aug 28, 2024 1.34 0.00 0 - - 0 0 -
Aug 27, 2024 1.34 0.00 0 - - 0 0 -
Aug 26, 2024 1.34 0.00 0 - - 0 0 -
Aug 23, 2024 1.34 0.00 66 1.39 1.39 91.74 1 1.39
Aug 22, 2024 1.34 0.00 0 - - 0 0 -
Aug 21, 2024 1.34 0.00 0 - - 0 0 -
Aug 20, 2024 1.34 -0.74 730 1.34 1.34 978.2 1 1.34
Aug 19, 2024 1.35 0.00 0 - - 0 0 -
Aug 16, 2024 1.35 -5.59 2,270 1.39 1.35 3,068.8 5 1.37
Aug 14, 2024 1.43 0.00 0 - - 0 0 -
Aug 13, 2024 1.43 0.00 0 - - 0 0 -
Aug 12, 2024 1.43 0.00 174 1.46 1.34 241.24 5 1.34
Aug 9, 2024 1.43 0.00 0 - - 0 0 -
Aug 8, 2024 1.43 0.00 19 1.45 1.45 27.55 1 1.45

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher