athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 19, 2024 | 1.44 | 0.00 | 250 | 1.42 | 1.41 | 353 | 2 | 1.41 |
| Sep 18, 2024 | 1.44 | 0.00 | 350 | 1.52 | 1.5 | 529 | 3 | 1.52 |
| Sep 17, 2024 | 1.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2024 | 1.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 13, 2024 | 1.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 12, 2024 | 1.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 11, 2024 | 1.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 10, 2024 | 1.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2024 | 1.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 6, 2024 | 1.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 5, 2024 | 1.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 4, 2024 | 1.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 3, 2024 | 1.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2024 | 1.44 | 0.00 | 100 | 1.54 | 1.52 | 153.06 | 2 | 1.52 |
| Aug 30, 2024 | 1.44 | 7.46 | 1,000 | 1.46 | 1.39 | 1,435.69 | 13 | 1.39 |
| Aug 29, 2024 | 1.34 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 28, 2024 | 1.34 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 27, 2024 | 1.34 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 26, 2024 | 1.34 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 23, 2024 | 1.34 | 0.00 | 66 | 1.39 | 1.39 | 91.74 | 1 | 1.39 |
| Aug 22, 2024 | 1.34 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 21, 2024 | 1.34 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 20, 2024 | 1.34 | -0.74 | 730 | 1.34 | 1.34 | 978.2 | 1 | 1.34 |
| Aug 19, 2024 | 1.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 16, 2024 | 1.35 | -5.59 | 2,270 | 1.39 | 1.35 | 3,068.8 | 5 | 1.37 |
| Aug 14, 2024 | 1.43 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 13, 2024 | 1.43 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 12, 2024 | 1.43 | 0.00 | 174 | 1.46 | 1.34 | 241.24 | 5 | 1.34 |
| Aug 9, 2024 | 1.43 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 8, 2024 | 1.43 | 0.00 | 19 | 1.45 | 1.45 | 27.55 | 1 | 1.45 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
