stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 8, 2023 | 0.39 | 1.83 | 103,290 | 0.39 | 0.38 | 40,078.35 | 72 | 0.385 |
Dec 7, 2023 | 0.383 | 2.96 | 100,308 | 0.385 | 0.37 | 38,234.64 | 92 | 0.377 |
Dec 6, 2023 | 0.372 | 1.36 | 15,051 | 0.374 | 0.36 | 5,535.53 | 35 | 0.371 |
Dec 5, 2023 | 0.367 | -0.54 | 23,880 | 0.375 | 0.358 | 8,621.42 | 24 | 0.375 |
Dec 4, 2023 | 0.369 | 0.82 | 7,867 | 0.376 | 0.362 | 2,873.36 | 16 | 0.372 |
Dec 1, 2023 | 0.366 | -0.27 | 8,709 | 0.37 | 0.366 | 3,202.71 | 17 | 0.367 |
Nov 30, 2023 | 0.367 | 0.27 | 16,238 | 0.375 | 0.362 | 5,894.49 | 20 | 0.374 |
Nov 29, 2023 | 0.366 | -0.81 | 56,396 | 0.376 | 0.366 | 20,954.72 | 38 | 0.37 |
Nov 28, 2023 | 0.369 | 3.65 | 62,721 | 0.37 | 0.35 | 22,824.67 | 76 | 0.351 |
Nov 27, 2023 | 0.356 | 0.00 | 11,400 | 0.358 | 0.352 | 4,049.6 | 17 | 0.352 |
Nov 24, 2023 | 0.356 | -2.47 | 33,152 | 0.367 | 0.356 | 11,950.22 | 49 | 0.358 |
Nov 23, 2023 | 0.365 | -0.55 | 64,882 | 0.372 | 0.361 | 23,750.92 | 72 | 0.369 |
Nov 22, 2023 | 0.367 | 2.23 | 94,389 | 0.369 | 0.353 | 34,296.73 | 48 | 0.36 |
Nov 21, 2023 | 0.359 | 0.84 | 15,758 | 0.364 | 0.352 | 5,621.1 | 26 | 0.356 |
Nov 20, 2023 | 0.356 | -1.11 | 13,401 | 0.364 | 0.355 | 4,769.76 | 23 | 0.356 |
Nov 17, 2023 | 0.36 | 0.84 | 64,460 | 0.367 | 0.349 | 23,015.54 | 93 | 0.365 |
Nov 16, 2023 | 0.357 | -0.28 | 44,452 | 0.367 | 0.352 | 15,850.37 | 35 | 0.367 |
Nov 15, 2023 | 0.358 | 0.28 | 175,767 | 0.368 | 0.357 | 63,589.7 | 90 | 0.362 |
Nov 14, 2023 | 0.357 | 0.85 | 60,487 | 0.359 | 0.347 | 21,359.51 | 56 | 0.35 |
Nov 13, 2023 | 0.354 | 1.43 | 18,020 | 0.354 | 0.345 | 6,311.87 | 31 | 0.349 |
Nov 10, 2023 | 0.349 | -2.51 | 43,120 | 0.36 | 0.34 | 14,872.78 | 34 | 0.35 |
Nov 9, 2023 | 0.358 | 0.85 | 33,073 | 0.36 | 0.35 | 11,786.05 | 29 | 0.359 |
Nov 8, 2023 | 0.355 | 1.72 | 39,121 | 0.358 | 0.348 | 13,843.88 | 36 | 0.35 |
Nov 7, 2023 | 0.349 | 2.35 | 74,100 | 0.349 | 0.34 | 25,348.88 | 53 | 0.347 |
Nov 6, 2023 | 0.341 | 0.00 | 35,421 | 0.348 | 0.34 | 12,203.6 | 39 | 0.34 |
Nov 3, 2023 | 0.341 | -0.29 | 12,809 | 0.346 | 0.333 | 4,310.63 | 30 | 0.346 |
Nov 2, 2023 | 0.342 | 2.40 | 23,747 | 0.343 | 0.337 | 8,110.8 | 29 | 0.337 |
Nov 1, 2023 | 0.334 | 0.60 | 4,383 | 0.334 | 0.33 | 1,449.92 | 8 | 0.334 |
Oct 31, 2023 | 0.332 | 0.00 | 10,902 | 0.334 | 0.324 | 3,588.88 | 25 | 0.334 |
Oct 30, 2023 | 0.332 | 2.47 | 18,172 | 0.332 | 0.317 | 5,937.02 | 23 | 0.326 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar