Stocks

CENTR

Stock name CENTRIC HOLDINGS S.A.
Company name CENTRIC HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2023 0.39 1.83 103,290 0.39 0.38 40,078.35 72 0.385
Dec 7, 2023 0.383 2.96 100,308 0.385 0.37 38,234.64 92 0.377
Dec 6, 2023 0.372 1.36 15,051 0.374 0.36 5,535.53 35 0.371
Dec 5, 2023 0.367 -0.54 23,880 0.375 0.358 8,621.42 24 0.375
Dec 4, 2023 0.369 0.82 7,867 0.376 0.362 2,873.36 16 0.372
Dec 1, 2023 0.366 -0.27 8,709 0.37 0.366 3,202.71 17 0.367
Nov 30, 2023 0.367 0.27 16,238 0.375 0.362 5,894.49 20 0.374
Nov 29, 2023 0.366 -0.81 56,396 0.376 0.366 20,954.72 38 0.37
Nov 28, 2023 0.369 3.65 62,721 0.37 0.35 22,824.67 76 0.351
Nov 27, 2023 0.356 0.00 11,400 0.358 0.352 4,049.6 17 0.352
Nov 24, 2023 0.356 -2.47 33,152 0.367 0.356 11,950.22 49 0.358
Nov 23, 2023 0.365 -0.55 64,882 0.372 0.361 23,750.92 72 0.369
Nov 22, 2023 0.367 2.23 94,389 0.369 0.353 34,296.73 48 0.36
Nov 21, 2023 0.359 0.84 15,758 0.364 0.352 5,621.1 26 0.356
Nov 20, 2023 0.356 -1.11 13,401 0.364 0.355 4,769.76 23 0.356
Nov 17, 2023 0.36 0.84 64,460 0.367 0.349 23,015.54 93 0.365
Nov 16, 2023 0.357 -0.28 44,452 0.367 0.352 15,850.37 35 0.367
Nov 15, 2023 0.358 0.28 175,767 0.368 0.357 63,589.7 90 0.362
Nov 14, 2023 0.357 0.85 60,487 0.359 0.347 21,359.51 56 0.35
Nov 13, 2023 0.354 1.43 18,020 0.354 0.345 6,311.87 31 0.349
Nov 10, 2023 0.349 -2.51 43,120 0.36 0.34 14,872.78 34 0.35
Nov 9, 2023 0.358 0.85 33,073 0.36 0.35 11,786.05 29 0.359
Nov 8, 2023 0.355 1.72 39,121 0.358 0.348 13,843.88 36 0.35
Nov 7, 2023 0.349 2.35 74,100 0.349 0.34 25,348.88 53 0.347
Nov 6, 2023 0.341 0.00 35,421 0.348 0.34 12,203.6 39 0.34
Nov 3, 2023 0.341 -0.29 12,809 0.346 0.333 4,310.63 30 0.346
Nov 2, 2023 0.342 2.40 23,747 0.343 0.337 8,110.8 29 0.337
Nov 1, 2023 0.334 0.60 4,383 0.334 0.33 1,449.92 8 0.334
Oct 31, 2023 0.332 0.00 10,902 0.334 0.324 3,588.88 25 0.334
Oct 30, 2023 0.332 2.47 18,172 0.332 0.317 5,937.02 23 0.326

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher