Stocks

CENTR

Stock name CENTRIC HOLDINGS S.A.
Company name CENTRIC HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 22, 2023 0.36 0.00 4,941 0.365 0.354 1,762.01 15 0.365
Sep 21, 2023 0.36 0.00 37,561 0.379 0.342 13,293.42 88 0.368
Sep 20, 2023 0.36 -3.74 12,729 0.374 0.36 4,618.59 30 0.368
Sep 19, 2023 0.374 -1.58 10,311 0.38 0.367 3,858.51 14 0.38
Sep 18, 2023 0.38 -0.26 80,465 0.394 0.372 30,902.11 104 0.373
Sep 15, 2023 0.381 1.60 46,567 0.381 0.369 17,510.4 57 0.378
Sep 14, 2023 0.375 0.27 17,275 0.379 0.364 6,380.99 40 0.379
Sep 13, 2023 0.374 0.27 73,508 0.375 0.365 27,148.12 57 0.368
Sep 12, 2023 0.373 0.27 15,369 0.381 0.368 5,739.9 25 0.38
Sep 11, 2023 0.372 -0.27 85,294 0.383 0.37 31,868.84 62 0.378
Sep 8, 2023 0.373 2.19 131,647 0.374 0.353 48,076.1 108 0.363
Sep 7, 2023 0.365 -6.41 162,522 0.4 0.36 61,291.36 118 0.385
Sep 6, 2023 0.39 -0.76 14,881 0.404 0.389 5,823.88 23 0.404
Sep 5, 2023 0.393 0.00 46,141 0.4 0.385 17,983.98 94 0.4
Sep 4, 2023 0.393 -2.96 75,066 0.415 0.39 29,576.13 109 0.405
Sep 1, 2023 0.405 0.50 24,691 0.415 0.394 9,825.67 36 0.415
Aug 31, 2023 0.403 0.50 54,495 0.414 0.398 21,819.9 63 0.401
Aug 30, 2023 0.401 0.50 111,365 0.418 0.4 45,113.58 57 0.406
Aug 29, 2023 0.399 -1.72 85,609 0.419 0.398 34,410.61 83 0.419
Aug 28, 2023 0.406 0.49 52,133 0.415 0.397 21,062.48 48 0.412
Aug 25, 2023 0.404 0.00 30,219 0.41 0.399 12,201.81 41 0.4
Aug 24, 2023 0.404 -0.98 46,338 0.417 0.401 18,743.06 44 0.417
Aug 23, 2023 0.408 -0.49 52,672 0.417 0.405 21,530.58 65 0.406
Aug 22, 2023 0.41 -0.73 302,495 0.419 0.401 124,220.87 209 0.419
Aug 21, 2023 0.413 8.68 587,847 0.418 0.389 240,238.95 305 0.392
Aug 18, 2023 0.38 -3.55 178,315 0.39 0.378 68,027.44 176 0.39
Aug 17, 2023 0.394 1.03 30,181 0.398 0.385 11,805.74 33 0.398
Aug 16, 2023 0.39 0.26 44,176 0.394 0.378 17,071.99 39 0.382
Aug 14, 2023 0.389 0.00 132,362 0.391 0.376 50,829.53 101 0.383
Aug 11, 2023 0.389 -4.19 293,714 0.41 0.379 114,617.85 235 0.403
Aug 10, 2023 0.406 -0.98 63,744 0.417 0.401 26,037.09 68 0.417

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher