stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 22, 2023 | 0.36 | 0.00 | 4,941 | 0.365 | 0.354 | 1,762.01 | 15 | 0.365 |
Sep 21, 2023 | 0.36 | 0.00 | 37,561 | 0.379 | 0.342 | 13,293.42 | 88 | 0.368 |
Sep 20, 2023 | 0.36 | -3.74 | 12,729 | 0.374 | 0.36 | 4,618.59 | 30 | 0.368 |
Sep 19, 2023 | 0.374 | -1.58 | 10,311 | 0.38 | 0.367 | 3,858.51 | 14 | 0.38 |
Sep 18, 2023 | 0.38 | -0.26 | 80,465 | 0.394 | 0.372 | 30,902.11 | 104 | 0.373 |
Sep 15, 2023 | 0.381 | 1.60 | 46,567 | 0.381 | 0.369 | 17,510.4 | 57 | 0.378 |
Sep 14, 2023 | 0.375 | 0.27 | 17,275 | 0.379 | 0.364 | 6,380.99 | 40 | 0.379 |
Sep 13, 2023 | 0.374 | 0.27 | 73,508 | 0.375 | 0.365 | 27,148.12 | 57 | 0.368 |
Sep 12, 2023 | 0.373 | 0.27 | 15,369 | 0.381 | 0.368 | 5,739.9 | 25 | 0.38 |
Sep 11, 2023 | 0.372 | -0.27 | 85,294 | 0.383 | 0.37 | 31,868.84 | 62 | 0.378 |
Sep 8, 2023 | 0.373 | 2.19 | 131,647 | 0.374 | 0.353 | 48,076.1 | 108 | 0.363 |
Sep 7, 2023 | 0.365 | -6.41 | 162,522 | 0.4 | 0.36 | 61,291.36 | 118 | 0.385 |
Sep 6, 2023 | 0.39 | -0.76 | 14,881 | 0.404 | 0.389 | 5,823.88 | 23 | 0.404 |
Sep 5, 2023 | 0.393 | 0.00 | 46,141 | 0.4 | 0.385 | 17,983.98 | 94 | 0.4 |
Sep 4, 2023 | 0.393 | -2.96 | 75,066 | 0.415 | 0.39 | 29,576.13 | 109 | 0.405 |
Sep 1, 2023 | 0.405 | 0.50 | 24,691 | 0.415 | 0.394 | 9,825.67 | 36 | 0.415 |
Aug 31, 2023 | 0.403 | 0.50 | 54,495 | 0.414 | 0.398 | 21,819.9 | 63 | 0.401 |
Aug 30, 2023 | 0.401 | 0.50 | 111,365 | 0.418 | 0.4 | 45,113.58 | 57 | 0.406 |
Aug 29, 2023 | 0.399 | -1.72 | 85,609 | 0.419 | 0.398 | 34,410.61 | 83 | 0.419 |
Aug 28, 2023 | 0.406 | 0.49 | 52,133 | 0.415 | 0.397 | 21,062.48 | 48 | 0.412 |
Aug 25, 2023 | 0.404 | 0.00 | 30,219 | 0.41 | 0.399 | 12,201.81 | 41 | 0.4 |
Aug 24, 2023 | 0.404 | -0.98 | 46,338 | 0.417 | 0.401 | 18,743.06 | 44 | 0.417 |
Aug 23, 2023 | 0.408 | -0.49 | 52,672 | 0.417 | 0.405 | 21,530.58 | 65 | 0.406 |
Aug 22, 2023 | 0.41 | -0.73 | 302,495 | 0.419 | 0.401 | 124,220.87 | 209 | 0.419 |
Aug 21, 2023 | 0.413 | 8.68 | 587,847 | 0.418 | 0.389 | 240,238.95 | 305 | 0.392 |
Aug 18, 2023 | 0.38 | -3.55 | 178,315 | 0.39 | 0.378 | 68,027.44 | 176 | 0.39 |
Aug 17, 2023 | 0.394 | 1.03 | 30,181 | 0.398 | 0.385 | 11,805.74 | 33 | 0.398 |
Aug 16, 2023 | 0.39 | 0.26 | 44,176 | 0.394 | 0.378 | 17,071.99 | 39 | 0.382 |
Aug 14, 2023 | 0.389 | 0.00 | 132,362 | 0.391 | 0.376 | 50,829.53 | 101 | 0.383 |
Aug 11, 2023 | 0.389 | -4.19 | 293,714 | 0.41 | 0.379 | 114,617.85 | 235 | 0.403 |
Aug 10, 2023 | 0.406 | -0.98 | 63,744 | 0.417 | 0.401 | 26,037.09 | 68 | 0.417 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar