Stocks

CPI

Stock name CPI COMPUTER PERIPHERALS INTER/NAL (CR)
Company name CPI COMPUTER PERIPHERALS INTERNATIONAL

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 17, 2024 0.6 -1.32 28,276 0.638 0.598 17,015.66 98 0.628
Oct 16, 2024 0.608 -1.62 160 0.618 0.604 97.34 3 0.604
Oct 15, 2024 0.618 1.31 4,307 0.636 0.6 2,629.65 37 0.604
Oct 14, 2024 0.61 -2.24 5,427 0.644 0.608 3,390.14 32 0.628
Oct 11, 2024 0.624 2.30 2,962 0.628 0.622 1,850.75 15 0.622
Oct 10, 2024 0.61 -4.69 14,073 0.638 0.602 8,586.86 68 0.61
Oct 9, 2024 0.64 1.59 8,975 0.65 0.612 5,681.95 40 0.638
Oct 8, 2024 0.63 1.94 2,365 0.638 0.624 1,488.78 11 0.624
Oct 7, 2024 0.618 -0.96 1,348 0.62 0.604 818.36 4 0.62
Oct 4, 2024 0.624 1.96 5,618 0.624 0.61 3,446.3 19 0.618
Oct 3, 2024 0.612 2.00 2 0.612 0.612 1.22 1 0.612
Oct 2, 2024 0.6 -3.54 19,814 0.622 0.598 11,927.5 27 0.622
Oct 1, 2024 0.622 -1.27 980 0.638 0.62 608.98 9 0.622
Sep 30, 2024 0.63 -2.48 9,351 0.638 0.63 5,897.41 21 0.638
Sep 27, 2024 0.646 2.22 10,957 0.646 0.622 7,026.25 40 0.622
Sep 26, 2024 0.632 1.61 17,804 0.636 0.596 11,141.05 42 0.61
Sep 25, 2024 0.622 1.97 13,131 0.63 0.602 8,037.19 33 0.61
Sep 24, 2024 0.61 0.99 2,667 0.62 0.604 1,627.55 13 0.606
Sep 23, 2024 0.604 -0.33 1,485 0.604 0.6 896.86 4 0.6
Sep 20, 2024 0.606 -0.98 5,540 0.616 0.602 3,359.92 15 0.614
Sep 19, 2024 0.612 1.66 11,471 0.616 0.6 6,899.54 26 0.616
Sep 18, 2024 0.602 -1.63 5,601 0.616 0.6 3,374.51 8 0.616
Sep 17, 2024 0.612 0.00 100 0.612 0.612 61.2 2 0.612
Sep 16, 2024 0.612 0.33 33,131 0.614 0.596 20,011.6 33 0.6
Sep 13, 2024 0.61 -3.48 14,633 0.62 0.602 8,939.12 28 0.62
Sep 12, 2024 0.632 -1.25 1,100 0.658 0.632 698.5 6 0.658
Sep 11, 2024 0.64 -1.84 3,742 0.67 0.64 2,425.76 11 0.67
Sep 10, 2024 0.652 -2.10 4,285 0.676 0.65 2,828.27 23 0.674
Sep 9, 2024 0.666 0.30 7,271 0.674 0.65 4,836.44 10 0.65

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher