Stocks

CPI

Stock name CPI COMPUTER PERIPHERALS INTER/NAL (CR)
Company name CPI COMPUTER PERIPHERALS INTERNATIONAL

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 21, 2024 0.72 0.00 12,940 0.724 0.7 9,111.92 16 0.72
May 20, 2024 0.72 0.00 20,605 0.72 0.696 14,521.56 31 0.72
May 17, 2024 0.72 0.56 18,900 0.72 0.7 13,376.64 45 0.716
May 16, 2024 0.716 0.56 31,340 0.716 0.7 22,122.35 26 0.714
May 15, 2024 0.712 0.56 70,057 0.712 0.692 49,085.75 89 0.71
May 14, 2024 0.708 -0.28 7,385 0.712 0.698 5,206.47 23 0.71
May 13, 2024 0.71 0.00 20,063 0.714 0.694 14,122.5 41 0.694
May 10, 2024 0.71 1.14 14,890 0.712 0.694 10,494.62 25 0.71
May 9, 2024 0.702 -3.31 89,134 0.726 0.69 62,457.67 123 0.726
May 8, 2024 0.726 2.25 71,469 0.746 0.71 51,004.3 102 0.712
May 2, 2024 0.71 -5.33 24,700 0.76 0.706 17,963.21 84 0.754
Apr 30, 2024 0.75 4.46 65,286 0.756 0.704 47,824.14 112 0.732
Apr 29, 2024 0.718 1.13 47,686 0.738 0.71 34,065.41 76 0.714
Apr 26, 2024 0.71 -1.39 51,555 0.75 0.71 37,337.81 85 0.72
Apr 25, 2024 0.72 -2.70 40,617 0.74 0.72 29,512.87 78 0.732
Apr 24, 2024 0.74 -3.90 139,738 0.78 0.74 105,960.65 166 0.752
Apr 23, 2024 0.77 1.58 120,916 0.782 0.75 92,080.6 145 0.782
Apr 22, 2024 0.758 -0.26 93,705 0.794 0.758 72,971.68 97 0.77
Apr 19, 2024 0.76 5.85 160,962 0.778 0.71 121,353.4 160 0.71
Apr 18, 2024 0.718 1.70 23,468 0.72 0.7 16,743.64 41 0.718
Apr 17, 2024 0.706 0.57 55,918 0.728 0.692 39,671.73 80 0.716
Apr 16, 2024 0.702 -7.14 145,301 0.756 0.702 103,748.45 198 0.714
Apr 15, 2024 0.756 -8.47 72,516 0.81 0.726 55,103.44 135 0.81
Apr 12, 2024 0.826 -6.14 192,222 0.886 0.774 158,542.74 426 0.852
Apr 11, 2024 0.88 0.46 60,221 0.884 0.87 52,787.42 24 0.884
Apr 10, 2024 0.876 -0.45 155,558 0.894 0.848 137,181.08 134 0.89
Apr 9, 2024 0.88 2.33 115,875 0.892 0.85 100,362.4 194 0.876
Apr 8, 2024 0.86 -6.72 174,629 0.932 0.86 156,292.32 227 0.932

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher