Stocks

NIKAS

Stock name P.G. NIKAS S.A. (CR)
Company name P.G. NIKAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 1.12 0.00 31 1.1 1.1 34.1 1 1.1
Apr 15, 2021 1.12 0.00 0 - - 0 0 -
Apr 14, 2021 1.12 -20.00 365 1.12 1.12 408.8 4 1.12
Apr 13, 2021 1.4 0.00 0 - - 0 0 -
Apr 12, 2021 1.4 0.00 0 - - 0 0 -
Apr 9, 2021 1.4 0.00 43 1.13 1.13 48.59 2 1.13
Apr 8, 2021 1.4 0.00 0 - - 0 0 -
Apr 7, 2021 1.4 0.00 0 - - 0 0 -
Apr 6, 2021 1.4 0.00 0 - - 0 0 -
Apr 1, 2021 1.4 0.00 0 - - 0 0 -
Mar 31, 2021 1.4 0.00 0 - - 0 0 -
Mar 30, 2021 1.4 0.00 0 - - 0 0 -
Mar 29, 2021 1.4 0.00 0 - - 0 0 -
Mar 26, 2021 1.4 0.00 0 - - 0 0 -
Mar 24, 2021 1.4 0.00 0 - - 0 0 -
Mar 23, 2021 1.4 0.00 0 - - 0 0 -
Mar 22, 2021 1.4 0.00 0 - - 0 0 -
Mar 19, 2021 1.4 0.00 0 - - 0 0 -
Mar 18, 2021 1.4 0.00 0 - - 0 0 -
Mar 17, 2021 1.4 0.00 0 - - 0 0 -
Mar 16, 2021 1.4 0.00 1 1.12 1.12 1.12 1 1.12
Mar 12, 2021 1.4 0.00 0 - - 0 0 -
Mar 11, 2021 1.4 0.00 0 - - 0 0 -
Mar 10, 2021 1.4 0.00 0 - - 0 0 -
Mar 9, 2021 1.4 0.00 0 - - 0 0 -
Mar 8, 2021 1.4 0.00 0 - - 0 0 -
Mar 5, 2021 1.4 0.00 8 1.12 1.12 8.96 1 1.12
Mar 4, 2021 1.4 0.00 21 1.12 1.12 23.52 1 1.12
Mar 3, 2021 1.4 0.00 0 - - 0 0 -
Mar 2, 2021 1.4 0.00 2 1.12 1.12 2.24 1 1.12

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher