Stocks

Your request failed to complete.

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

Your request failed to complete.
No such stock

stock-select

Your request failed to complete.
No such stock

Stock Historic Graph

Last 30 days closing prices
Your request failed to complete.
No such stock
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 14, 2021 4.32 0.93 140,541 4.35 4.26 606,520.46 419 4.295
May 13, 2021 4.28 2.27 224,231 4.28 4.115 940,069.79 628 4.115
May 12, 2021 4.185 0.12 130,673 4.22 4.14 548,171.6 315 4.18
May 11, 2021 4.18 -1.42 117,084 4.24 4.11 486,272.11 385 4.24
May 10, 2021 4.24 3.04 135,158 4.26 4.115 570,160.96 475 4.115
May 7, 2021 4.115 -2.02 149,522 4.26 4.115 623,039.89 500 4.22
May 6, 2021 4.2 1.45 330,291 4.225 4.11 1,385,827.48 545 4.165
May 5, 2021 4.14 0.73 105,248 4.175 4.085 436,657.79 373 4.11
Apr 29, 2021 4.11 1.61 91,095 4.145 4.045 375,200.43 246 4.045
Apr 28, 2021 4.045 0.87 453,169 4.11 3.95 1,848,069.11 396 4.025
Apr 27, 2021 4.01 -2.67 114,488 4.16 4.01 466,954.59 401 4.155
Apr 26, 2021 4.12 3.00 259,304 4.16 4.06 1,070,190.48 642 4.09
Apr 23, 2021 4 0.00 123,439 4.06 3.985 493,894.35 250 4.06
Apr 22, 2021 4 2.04 148,968 4.07 3.94 598,051.76 417 3.94
Apr 21, 2021 3.92 -1.51 130,377 3.99 3.92 513,791.33 409 3.98
Apr 20, 2021 3.98 0.00 164,636 4.025 3.93 654,751.12 399 3.98
Apr 19, 2021 3.98 -2.93 128,197 4.065 3.965 512,412.33 481 4.065
Apr 16, 2021 4.1 -1.20 163,785 4.185 4.085 676,518.84 327 4.15
Apr 15, 2021 4.15 1.22 143,388 4.195 4.095 594,696.59 469 4.1
Apr 14, 2021 4.1 1.23 73,872 4.1 4.03 301,015.41 297 4.03
Apr 13, 2021 4.05 0.37 165,969 4.1 4.025 672,264.77 384 4.09
Apr 12, 2021 4.035 -1.22 153,806 4.11 4.03 628,312.97 406 4.1
Apr 9, 2021 4.085 -0.37 55,530 4.1 4.045 226,152.91 269 4.1
Apr 8, 2021 4.1 0.49 169,099 4.115 4.05 692,244.9 406 4.1
Apr 7, 2021 4.08 -0.49 192,562 4.16 4.06 791,043.19 499 4.07
Apr 6, 2021 4.1 3.27 328,888 4.16 4 1,352,080.03 1,123 4
Apr 1, 2021 3.97 1.15 79,055 3.995 3.925 313,904.95 318 3.925
Mar 31, 2021 3.925 -1.51 119,126 4 3.925 472,089.48 404 3.98
Mar 30, 2021 3.985 -1.60 118,973 4.06 3.985 477,321.57 442 4.04

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher