Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 21, 2020	4.74	-1.25	1,319	4.76	4.54	6,039.76	15	4.62
Feb 20, 2020	4.8	0.00	0	-	-	0	0	-
Feb 19, 2020	4.8	-2.04	670	4.84	4.8	3,218	7	4.8
Feb 18, 2020	4.9	-2.00	10	4.9	4.9	49	1	4.9
Feb 17, 2020	5	5.93	4	5	5	20	1	5
Feb 14, 2020	4.72	-2.07	50	4.82	4.7	235.96	2	4.82
Feb 13, 2020	4.82	-1.63	40	4.88	4.62	192.6	2	4.62
Feb 12, 2020	4.9	0.00	0	-	-	0	0	-
Feb 11, 2020	4.9	0.00	50	4.9	4.9	245	1	4.9
Feb 10, 2020	4.9	0.00	36	4.9	4.74	173.56	4	4.74
Feb 7, 2020	4.9	-2.00	69	5	4.88	338.46	8	5
Feb 6, 2020	5	0.00	1	5	5	5	1	5
Feb 5, 2020	5	0.00	0	-	-	0	0	-
Feb 4, 2020	5	2.46	41	5	5	205	1	5
Feb 3, 2020	4.88	-6.15	1,471	5.1	4.62	7,154.62	13	5.1
Jan 31, 2020	5.2	0.00	0	-	-	0	0	-
Jan 30, 2020	5.2	0.00	0	-	-	0	0	-
Jan 29, 2020	5.2	9.70	402	5.25	4.7	1,971.4	12	4.7
Jan 28, 2020	4.74	-1.25	180	4.78	4.6	844.92	7	4.78
Jan 27, 2020	4.8	-3.61	480	4.8	4.6	2,241.8	5	4.68
Jan 24, 2020	4.98	0.00	500	5.05	4.98	2,503.4	3	5
Jan 23, 2020	4.98	2.47	20	4.98	4.98	99.6	1	4.98
Jan 22, 2020	4.86	0.00	0	-	-	0	0	-
Jan 21, 2020	4.86	1.25	257	4.86	4.86	1,249.02	2	4.86
Jan 20, 2020	4.8	-1.23	666	5.35	4.66	3,197.62	10	5.35
Jan 17, 2020	4.86	-3.76	300	4.86	4.86	1,458	2	4.86
Jan 16, 2020	5.05	1.00	34	5.1	5	171.4	2	5.1
Jan 15, 2020	5	-3.85	20	5	5	100	1	5
Jan 14, 2020	5.2	0.00	0	-	-	0	0	-
Jan 13, 2020	5.2	0.00	0	-	-	0	0	-