athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 27, 2020 | 5.25 | 0.96 | 200 | 5.25 | 5.25 | 1,050 | 1 | 5.25 |
| Nov 26, 2020 | 5.2 | -0.95 | 575 | 5.3 | 5.15 | 2,994.5 | 5 | 5.3 |
| Nov 25, 2020 | 5.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 24, 2020 | 5.25 | 1.94 | 90 | 5.25 | 5.25 | 472.5 | 1 | 5.25 |
| Nov 23, 2020 | 5.15 | 1.98 | 1,485 | 5.2 | 5.1 | 7,651.7 | 13 | 5.2 |
| Nov 20, 2020 | 5.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 19, 2020 | 5.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 18, 2020 | 5.05 | 1.00 | 364 | 5.15 | 5 | 1,848.35 | 8 | 5.05 |
| Nov 17, 2020 | 5 | 0.40 | 250 | 5.15 | 5 | 1,258.45 | 5 | 5.15 |
| Nov 16, 2020 | 4.98 | -2.35 | 1,352 | 5.3 | 4.92 | 6,913.4 | 19 | 4.92 |
| Nov 13, 2020 | 5.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 12, 2020 | 5.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 11, 2020 | 5.1 | -4.67 | 747 | 5.3 | 5.1 | 3,828.2 | 12 | 5.2 |
| Nov 10, 2020 | 5.35 | 0.94 | 100 | 5.35 | 5.35 | 535 | 1 | 5.35 |
| Nov 9, 2020 | 5.3 | 1.92 | 893 | 5.3 | 5.05 | 4,687.85 | 8 | 5.05 |
| Nov 6, 2020 | 5.2 | 2.97 | 178 | 5.2 | 5.2 | 925.6 | 1 | 5.2 |
| Nov 5, 2020 | 5.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 4, 2020 | 5.05 | 0.00 | 260 | 5.25 | 5.05 | 1,315 | 3 | 5.25 |
| Nov 3, 2020 | 5.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 2, 2020 | 5.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 30, 2020 | 5.05 | -0.98 | 288 | 5.2 | 4.92 | 1,434.4 | 6 | 4.92 |
| Oct 29, 2020 | 5.1 | 0.00 | 200 | 5.1 | 5.1 | 1,020 | 1 | 5.1 |
| Oct 27, 2020 | 5.1 | 0.00 | 100 | 5.1 | 5.1 | 510 | 1 | 5.1 |
| Oct 26, 2020 | 5.1 | 0.00 | 464 | 5.2 | 5.1 | 2,377.15 | 10 | 5.2 |
| Oct 23, 2020 | 5.1 | -0.97 | 735 | 5.2 | 5.05 | 3,737.3 | 11 | 5.2 |
| Oct 22, 2020 | 5.15 | -5.50 | 1,601 | 5.2 | 5.05 | 8,249.15 | 9 | 5.2 |
| Oct 21, 2020 | 5.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 20, 2020 | 5.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 19, 2020 | 5.45 | 0.00 | 35 | 5.4 | 5.05 | 186.5 | 4 | 5.05 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Opap Prospectus_Bond_161020.pdf Laws and Regulations
Resolution 1 DSS Management and Operation Charges 28092020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
