athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 6, 2019 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 5, 2019 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 4, 2019 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 3, 2019 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 2, 2019 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 29, 2019 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 28, 2019 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 27, 2019 | 5 | 4.17 | 100 | 5 | 4.98 | 499 | 2 | 4.98 |
| Nov 26, 2019 | 4.8 | 0.00 | 140 | 4.8 | 4.8 | 672 | 2 | 4.8 |
| Nov 25, 2019 | 4.8 | -1.64 | 505 | 4.8 | 4.8 | 2,424 | 3 | 4.8 |
| Nov 22, 2019 | 4.88 | 0.83 | 1,320 | 4.9 | 4.84 | 6,438.96 | 8 | 4.9 |
| Nov 21, 2019 | 4.84 | -4.16 | 1,209 | 5 | 4.84 | 5,905.56 | 13 | 5 |
| Nov 20, 2019 | 5.05 | -5.61 | 29 | 5.1 | 5 | 145.9 | 2 | 5.1 |
| Nov 19, 2019 | 5.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 18, 2019 | 5.35 | 0.00 | 4 | 5.35 | 5.35 | 21.4 | 1 | 5.35 |
| Nov 15, 2019 | 5.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 14, 2019 | 5.35 | 7.00 | 1 | 5.35 | 5.35 | 5.35 | 1 | 5.35 |
| Nov 13, 2019 | 5 | -1.96 | 600 | 5 | 4.98 | 2,990 | 4 | 5 |
| Nov 12, 2019 | 5.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 11, 2019 | 5.1 | -2.86 | 20 | 5.1 | 5.1 | 102 | 1 | 5.1 |
| Nov 8, 2019 | 5.25 | -2.78 | 25 | 5.3 | 4.92 | 129.98 | 5 | 5.3 |
| Nov 7, 2019 | 5.4 | 2.86 | 14 | 5.65 | 5.25 | 75.5 | 2 | 5.65 |
| Nov 6, 2019 | 5.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 5, 2019 | 5.25 | 0.96 | 1 | 5.25 | 5.25 | 5.25 | 1 | 5.25 |
| Nov 4, 2019 | 5.2 | -2.80 | 160 | 5.2 | 5.2 | 832 | 1 | 5.2 |
| Nov 1, 2019 | 5.35 | 5.94 | 5 | 5.35 | 5.35 | 26.75 | 1 | 5.35 |
| Oct 31, 2019 | 5.05 | 0.00 | 395 | 5.05 | 5.05 | 1,994.75 | 2 | 5.05 |
| Oct 30, 2019 | 5.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 29, 2019 | 5.05 | -12.93 | 690 | 5.65 | 4.8 | 3,510 | 15 | 5.65 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Terna Energy Ενημερωτικό Δελτίο (10-Οκτ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
