Stocks

PPAK

Stock name PAPERPACK S.A. (CR)
Company name PAPERPACK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 31, 2020 5.05 2.64 1,000 5.1 5 5,063.8 2 5
Mar 30, 2020 4.92 3.36 285 5.3 4.92 1,424.1 3 5.3
Mar 27, 2020 4.76 -10.19 2,774 4.98 4.76 13,473.84 21 4.82
Mar 26, 2020 5.3 0.00 0 - - 0 0 -
Mar 24, 2020 5.3 8.16 328 5.3 4.9 1,653.65 12 4.9
Mar 23, 2020 4.9 -2.00 20 4.9 4.9 98 1 4.9
Mar 20, 2020 5 4.17 2,534 5.05 4.4 12,102.5 16 4.4
Mar 19, 2020 4.8 9.09 180 4.8 4.5 813 3 4.5
Mar 18, 2020 4.4 -10.20 659 4.5 4.4 2,904 6 4.5
Mar 17, 2020 4.9 17.22 204 4.9 4.2 859.6 2 4.2
Mar 16, 2020 4.18 -6.70 1,190 4.18 3.98 4,784.94 13 4
Mar 13, 2020 4.48 1.82 1,560 4.5 4.48 7,000 6 4.5
Mar 12, 2020 4.4 -7.56 2,389 4.8 4.4 10,974.48 8 4.8
Mar 11, 2020 4.76 0.42 885 4.82 4.72 4,205.48 13 4.8
Mar 10, 2020 4.74 5.33 1,485 4.9 4.7 7,103.5 12 4.72
Mar 9, 2020 4.5 -18.92 2,373 5.4 4.5 11,195.68 36 5.25
Mar 6, 2020 5.55 -4.31 915 5.85 5.4 5,079.15 10 5.85
Mar 5, 2020 5.8 -3.33 2,280 5.85 5.8 13,246 7 5.85
Mar 4, 2020 6 1.69 1,850 6 5.9 11,055.9 9 5.9
Mar 3, 2020 5.9 6.31 3,730 6 5.55 21,767.05 21 5.55
Feb 28, 2020 5.55 8.82 1,040 5.55 5.1 5,343 8 5.1
Feb 27, 2020 5.1 8.97 13,878 6 5 73,732.75 72 5
Feb 26, 2020 4.68 0.00 718 4.68 4.6 3,320.24 10 4.68
Feb 25, 2020 4.68 7.34 115 4.68 4.3 514.2 11 4.32
Feb 24, 2020 4.36 -8.02 445 4.62 4.36 1,986.5 13 4.6
Feb 21, 2020 4.74 -1.25 1,319 4.76 4.54 6,039.76 15 4.62
Feb 20, 2020 4.8 0.00 0 - - 0 0 -
Feb 19, 2020 4.8 -2.04 670 4.84 4.8 3,218 7 4.8
Feb 18, 2020 4.9 -2.00 10 4.9 4.9 49 1 4.9
Feb 17, 2020 5 5.93 4 5 5 20 1 5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher