athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 5, 2021 | 6.6 | 0.00 | 2,385 | 6.6 | 6.55 | 15,713.5 | 8 | 6.6 |
| Mar 4, 2021 | 6.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 3, 2021 | 6.6 | 0.00 | 840 | 6.6 | 6.55 | 5,540 | 4 | 6.55 |
| Mar 2, 2021 | 6.6 | 0.76 | 955 | 6.6 | 6.6 | 6,303 | 4 | 6.6 |
| Mar 1, 2021 | 6.55 | -0.76 | 364 | 6.55 | 6.55 | 2,384.2 | 2 | 6.55 |
| Feb 26, 2021 | 6.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 25, 2021 | 6.6 | 0.00 | 350 | 6.6 | 6.6 | 2,310 | 3 | 6.6 |
| Feb 24, 2021 | 6.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 23, 2021 | 6.6 | -1.49 | 250 | 6.6 | 6.6 | 1,650 | 2 | 6.6 |
| Feb 22, 2021 | 6.7 | 1.52 | 3 | 6.7 | 6.7 | 20.1 | 1 | 6.7 |
| Feb 19, 2021 | 6.6 | 0.00 | 1,135 | 6.65 | 6.6 | 7,491.5 | 4 | 6.65 |
| Feb 18, 2021 | 6.6 | 1.54 | 1,120 | 6.6 | 6.6 | 7,392 | 6 | 6.6 |
| Feb 17, 2021 | 6.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 16, 2021 | 6.5 | -0.76 | 500 | 6.5 | 6.5 | 3,250 | 2 | 6.5 |
| Feb 15, 2021 | 6.55 | 0.00 | 693 | 6.55 | 6.5 | 4,508.5 | 7 | 6.5 |
| Feb 12, 2021 | 6.55 | 0.00 | 200 | 6.55 | 6.5 | 1,305 | 4 | 6.5 |
| Feb 11, 2021 | 6.55 | -0.76 | 1,000 | 6.55 | 6.55 | 6,550 | 1 | 6.55 |
| Feb 10, 2021 | 6.6 | 0.00 | 1,010 | 6.6 | 6.55 | 6,661 | 3 | 6.55 |
| Feb 9, 2021 | 6.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 8, 2021 | 6.6 | 0.76 | 60 | 6.6 | 6.6 | 396 | 1 | 6.6 |
| Feb 5, 2021 | 6.55 | 0.00 | 738 | 6.6 | 6.55 | 4,834.4 | 3 | 6.55 |
| Feb 4, 2021 | 6.55 | 0.00 | 520 | 6.55 | 6.55 | 3,406 | 2 | 6.55 |
| Feb 3, 2021 | 6.55 | -0.76 | 481 | 6.6 | 6.55 | 3,155.55 | 3 | 6.6 |
| Feb 2, 2021 | 6.6 | 0.76 | 3,380 | 6.6 | 6.5 | 22,213.6 | 9 | 6.5 |
| Feb 1, 2021 | 6.55 | 0.77 | 150 | 6.55 | 6.5 | 977.5 | 3 | 6.5 |
| Jan 29, 2021 | 6.5 | -0.76 | 1,166 | 6.5 | 6.5 | 7,579 | 2 | 6.5 |
| Jan 28, 2021 | 6.55 | 0.77 | 2,000 | 6.55 | 6.5 | 13,016.1 | 5 | 6.5 |
| Jan 27, 2021 | 6.5 | -0.76 | 1,000 | 6.5 | 6.5 | 6,500 | 1 | 6.5 |
| Jan 26, 2021 | 6.55 | 0.77 | 10,500 | 6.55 | 6.5 | 68,272 | 8 | 6.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
