Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 8, 2020	5.1	2.41	570	5.1	4.6	2,666.6	7	4.64
Jul 7, 2020	4.98	0.00	0	-	-	0	0	-
Jul 6, 2020	4.98	-6.04	304	4.98	4.82	1,497.6	7	4.84
Jul 3, 2020	5.3	6.85	2,612	5.3	4.5	13,064.5	13	4.52
Jul 2, 2020	4.96	0.00	0	-	-	0	0	-
Jul 1, 2020	4.96	0.00	0	-	-	0	0	-
Jun 30, 2020	4.96	0.00	0	-	-	0	0	-
Jun 29, 2020	4.96	2.06	205	4.96	4.54	964.3	3	4.54
Jun 26, 2020	4.86	-2.80	235	4.9	4.86	1,151.3	3	4.9
Jun 25, 2020	5	5.04	776	5	4.8	3,755.6	10	4.8
Jun 24, 2020	4.76	-2.46	189	4.86	4.76	901.14	4	4.86
Jun 23, 2020	4.88	0.00	0	-	-	0	0	-
Jun 22, 2020	4.88	-1.61	690	4.9	4.86	3,365.2	5	4.9
Jun 19, 2020	4.96	-0.80	575	4.96	4.9	2,845.6	5	4.96
Jun 18, 2020	5	0.00	120	5	4.9	590	2	4.9
Jun 17, 2020	5	-0.99	100	5	5	500	1	5
Jun 16, 2020	5.05	3.06	617	5.1	4.7	3,122.5	10	4.7
Jun 15, 2020	4.9	-1.61	53	4.98	4.9	262.9	3	4.98
Jun 12, 2020	4.98	-2.35	12	5	4.98	59.8	2	4.98
Jun 11, 2020	5.1	0.00	621	5.1	4.86	3,033.16	10	5
Jun 10, 2020	5.1	-0.97	128	5.1	4.96	637.52	9	5
Jun 9, 2020	5.15	-4.63	422	5.25	5	2,162.75	4	5
Jun 5, 2020	5.4	1.89	598	5.4	5	3,000.9	10	5.1
Jun 4, 2020	5.3	-12.40	1,400	5.35	5.3	7,426	5	5.3
Jun 3, 2020	6.05	0.83	970	6.1	5.8	5,810.05	15	6
Jun 2, 2020	6	2.56	2	6	6	12	1	6
Jun 1, 2020	5.85	-1.68	824	6	5.8	4,901	8	5.95
May 29, 2020	5.95	1.71	750	6	5.95	4,465	5	5.95
May 28, 2020	5.85	8.33	2,572	6	5.85	15,217.5	16	5.85