athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 21, 2020 | 5.45 | 2.83 | 12 | 5.45 | 4.9 | 62.1 | 4 | 4.9 |
| Sep 18, 2020 | 5.3 | 4.95 | 150 | 5.3 | 5.3 | 795 | 1 | 5.3 |
| Sep 17, 2020 | 5.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2020 | 5.05 | 0.00 | 500 | 5.05 | 5.05 | 2,525 | 1 | 5.05 |
| Sep 15, 2020 | 5.05 | 0.00 | 5 | 5.05 | 5.05 | 25.25 | 1 | 5.05 |
| Sep 14, 2020 | 5.05 | -8.18 | 102 | 5.4 | 5.05 | 515.8 | 2 | 5.05 |
| Sep 11, 2020 | 5.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 10, 2020 | 5.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2020 | 5.5 | 0.00 | 270 | 5.5 | 5 | 1,360 | 3 | 5 |
| Sep 8, 2020 | 5.5 | 0.00 | 160 | 5.5 | 5.05 | 827.5 | 5 | 5.05 |
| Sep 7, 2020 | 5.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 4, 2020 | 5.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 3, 2020 | 5.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2020 | 5.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 1, 2020 | 5.5 | 4.76 | 195 | 5.5 | 5 | 982.5 | 5 | 5 |
| Aug 31, 2020 | 5.25 | -2.78 | 21 | 5.25 | 5.25 | 110.25 | 2 | 5.25 |
| Aug 28, 2020 | 5.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 27, 2020 | 5.4 | 6.93 | 20 | 5.4 | 5.4 | 108 | 1 | 5.4 |
| Aug 26, 2020 | 5.05 | -8.18 | 8 | 5.3 | 5 | 40.3 | 2 | 5 |
| Aug 25, 2020 | 5.5 | 5.77 | 81 | 5.5 | 4.8 | 432.35 | 7 | 4.8 |
| Aug 24, 2020 | 5.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 21, 2020 | 5.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 20, 2020 | 5.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 19, 2020 | 5.2 | 4.00 | 6 | 5.2 | 4.9 | 30.3 | 2 | 4.9 |
| Aug 18, 2020 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 17, 2020 | 5 | 5.93 | 69 | 5.2 | 5 | 346 | 2 | 5.2 |
| Aug 14, 2020 | 4.72 | -5.60 | 152 | 5.2 | 4.72 | 718.4 | 2 | 4.72 |
| Aug 13, 2020 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 12, 2020 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CAIRO MEZZ PLC - ΠΛΗΡΟΦΟΡΙΑΚΟ ΕΓΓΡΑΦΟ ΕΝΤΑΞΗΣ Laws and Regulations
Απόφαση 12 Technical procedures and schedule for derivatives clearing 27072020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
