Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Mar 31, 2020	5.05	2.64	1,000	5.1	5	5,063.8	2	5
Mar 30, 2020	4.92	3.36	285	5.3	4.92	1,424.1	3	5.3
Mar 27, 2020	4.76	-10.19	2,774	4.98	4.76	13,473.84	21	4.82
Mar 26, 2020	5.3	0.00	0	-	-	0	0	-
Mar 24, 2020	5.3	8.16	328	5.3	4.9	1,653.65	12	4.9
Mar 23, 2020	4.9	-2.00	20	4.9	4.9	98	1	4.9
Mar 20, 2020	5	4.17	2,534	5.05	4.4	12,102.5	16	4.4
Mar 19, 2020	4.8	9.09	180	4.8	4.5	813	3	4.5
Mar 18, 2020	4.4	-10.20	659	4.5	4.4	2,904	6	4.5
Mar 17, 2020	4.9	17.22	204	4.9	4.2	859.6	2	4.2
Mar 16, 2020	4.18	-6.70	1,190	4.18	3.98	4,784.94	13	4
Mar 13, 2020	4.48	1.82	1,560	4.5	4.48	7,000	6	4.5
Mar 12, 2020	4.4	-7.56	2,389	4.8	4.4	10,974.48	8	4.8
Mar 11, 2020	4.76	0.42	885	4.82	4.72	4,205.48	13	4.8
Mar 10, 2020	4.74	5.33	1,485	4.9	4.7	7,103.5	12	4.72
Mar 9, 2020	4.5	-18.92	2,373	5.4	4.5	11,195.68	36	5.25
Mar 6, 2020	5.55	-4.31	915	5.85	5.4	5,079.15	10	5.85
Mar 5, 2020	5.8	-3.33	2,280	5.85	5.8	13,246	7	5.85
Mar 4, 2020	6	1.69	1,850	6	5.9	11,055.9	9	5.9
Mar 3, 2020	5.9	6.31	3,730	6	5.55	21,767.05	21	5.55
Feb 28, 2020	5.55	8.82	1,040	5.55	5.1	5,343	8	5.1
Feb 27, 2020	5.1	8.97	13,878	6	5	73,732.75	72	5
Feb 26, 2020	4.68	0.00	718	4.68	4.6	3,320.24	10	4.68
Feb 25, 2020	4.68	7.34	115	4.68	4.3	514.2	11	4.32
Feb 24, 2020	4.36	-8.02	445	4.62	4.36	1,986.5	13	4.6
Feb 21, 2020	4.74	-1.25	1,319	4.76	4.54	6,039.76	15	4.62
Feb 20, 2020	4.8	0.00	0	-	-	0	0	-
Feb 19, 2020	4.8	-2.04	670	4.84	4.8	3,218	7	4.8
Feb 18, 2020	4.9	-2.00	10	4.9	4.9	49	1	4.9
Feb 17, 2020	5	5.93	4	5	5	20	1	5