athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 27, 2020 | 3.64 | 1.11 | 80 | 3.64 | 3.64 | 291.2 | 3 | 3.64 |
| Nov 26, 2020 | 3.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 25, 2020 | 3.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 24, 2020 | 3.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 23, 2020 | 3.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 20, 2020 | 3.6 | 0.00 | 20 | 3.6 | 3.6 | 72 | 1 | 3.6 |
| Nov 19, 2020 | 3.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 18, 2020 | 3.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 17, 2020 | 3.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 16, 2020 | 3.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 13, 2020 | 3.6 | 4.05 | 255 | 3.6 | 3.32 | 899.6 | 3 | 3.32 |
| Nov 12, 2020 | 3.46 | 0.00 | 15 | 3.5 | 3.5 | 52.5 | 1 | 3.5 |
| Nov 11, 2020 | 3.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 10, 2020 | 3.46 | 9.49 | 90 | 3.46 | 3.3 | 306.6 | 4 | 3.3 |
| Nov 9, 2020 | 3.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 6, 2020 | 3.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 5, 2020 | 3.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 4, 2020 | 3.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 3, 2020 | 3.16 | -9.71 | 70 | 3.16 | 3.16 | 221.2 | 1 | 3.16 |
| Nov 2, 2020 | 3.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 30, 2020 | 3.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 29, 2020 | 3.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 27, 2020 | 3.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 26, 2020 | 3.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 23, 2020 | 3.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 22, 2020 | 3.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 21, 2020 | 3.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 20, 2020 | 3.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 19, 2020 | 3.5 | 0.00 | 15 | 3.8 | 3.8 | 57 | 1 | 3.8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Opap Prospectus_Bond_161020.pdf Laws and Regulations
Resolution 1 DSS Management and Operation Charges 28092020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
