athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 21, 2020 | 5.15 | 3.00 | 450 | 5.3 | 5.05 | 2,319 | 5 | 5.05 |
| Feb 20, 2020 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 19, 2020 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 18, 2020 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 17, 2020 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 14, 2020 | 5 | 0.00 | 79 | 5.1 | 5 | 395.9 | 3 | 5 |
| Feb 13, 2020 | 5 | -3.85 | 70 | 5 | 5 | 350 | 1 | 5 |
| Feb 12, 2020 | 5.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 11, 2020 | 5.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 10, 2020 | 5.2 | -0.95 | 140 | 5.3 | 5.2 | 728.5 | 3 | 5.3 |
| Feb 7, 2020 | 5.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 6, 2020 | 5.25 | 1.94 | 1,099 | 5.25 | 5.2 | 5,749.75 | 7 | 5.2 |
| Feb 5, 2020 | 5.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 4, 2020 | 5.15 | -1.90 | 40 | 5.15 | 5.15 | 206 | 1 | 5.15 |
| Feb 3, 2020 | 5.25 | 0.00 | 6 | 5.2 | 5.05 | 30.65 | 4 | 5.2 |
| Jan 31, 2020 | 5.25 | 0.00 | 1 | 5.25 | 5.25 | 5.25 | 1 | 5.25 |
| Jan 30, 2020 | 5.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 29, 2020 | 5.25 | 5.00 | 250 | 5.25 | 4.9 | 1,263.5 | 4 | 4.9 |
| Jan 28, 2020 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 27, 2020 | 5 | 1.63 | 355 | 5 | 4.92 | 1,763.8 | 6 | 4.92 |
| Jan 24, 2020 | 4.92 | -3.53 | 270 | 5.05 | 4.92 | 1,340.9 | 7 | 4.94 |
| Jan 23, 2020 | 5.1 | 0.00 | 30 | 5.2 | 5.2 | 156 | 1 | 5.2 |
| Jan 22, 2020 | 5.1 | 0.00 | 40 | 5.1 | 5.1 | 204 | 2 | 5.1 |
| Jan 21, 2020 | 5.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 20, 2020 | 5.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 17, 2020 | 5.1 | 3.24 | 850 | 5.2 | 5.1 | 4,335.6 | 8 | 5.1 |
| Jan 16, 2020 | 4.94 | -3.14 | 179 | 5.1 | 4.9 | 882.9 | 5 | 5.1 |
| Jan 15, 2020 | 5.1 | 0.00 | 15 | 5.2 | 5.2 | 78 | 1 | 5.2 |
| Jan 14, 2020 | 5.1 | -3.77 | 303 | 5.3 | 5.05 | 1,539.05 | 8 | 5.3 |
| Jan 13, 2020 | 5.3 | 2.91 | 70 | 5.3 | 5.3 | 371 | 1 | 5.3 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Terna Energy Ενημερωτικό Δελτίο (10-Οκτ-2019) Laws and Regulations
Resolution 8 Default Management Committee 25012019 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
