Stocks

PRESD

Stock name GEKE S.A. (CR)
Company name GEKE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 28, 2021 5.75 0.00 345 5.75 5.75 1,983.75 2 5.75
Sep 27, 2021 5.75 0.00 70 5.75 5.75 402.5 1 5.75
Sep 24, 2021 5.75 0.00 0 - - 0 0 -
Sep 23, 2021 5.75 0.00 20 5.75 5.75 115 1 5.75
Sep 22, 2021 5.75 0.00 140 5.75 5.75 805 2 5.75
Sep 21, 2021 5.75 0.00 0 - - 0 0 -
Sep 20, 2021 5.75 0.00 0 - - 0 0 -
Sep 17, 2021 5.75 0.00 6,610 5.8 5.75 38,009 4 5.75
Sep 16, 2021 5.75 0.00 191 5.75 5.75 1,098.25 2 5.75
Sep 15, 2021 5.75 0.00 0 - - 0 0 -
Sep 14, 2021 5.75 0.00 70 5.75 5.75 402.5 1 5.75
Sep 13, 2021 5.75 0.00 70 5.75 5.75 402.5 1 5.75
Sep 10, 2021 5.75 0.00 70 5.75 5.75 402.5 1 5.75
Sep 9, 2021 5.75 0.00 360 5.75 5.75 2,070 4 5.75
Sep 8, 2021 5.75 0.00 2,423 5.75 5.75 13,932.25 3 5.75
Sep 7, 2021 5.75 0.00 2,070 5.75 5.75 11,902.5 3 5.75
Sep 6, 2021 5.75 0.00 70 5.75 5.75 402.5 1 5.75
Sep 3, 2021 5.75 0.00 101 5.75 5.75 580.75 2 5.75
Sep 2, 2021 5.75 0.00 1,490 5.75 5.75 8,567.5 3 5.75
Sep 1, 2021 5.75 0.00 0 - - 0 0 -
Aug 31, 2021 5.75 1.77 7,466 5.75 5.65 42,908.5 17 5.65
Aug 30, 2021 5.65 0.00 280 5.65 5.65 1,582 5 5.65
Aug 27, 2021 5.65 0.00 0 - - 0 0 -
Aug 26, 2021 5.65 0.00 240 5.65 5.65 1,356 3 5.65
Aug 25, 2021 5.65 0.00 1,250 5.65 5.65 7,062.5 18 5.65
Aug 24, 2021 5.65 0.00 140 5.65 5.65 791 2 5.65
Aug 23, 2021 5.65 0.00 210 5.65 5.65 1,186.5 2 5.65
Aug 20, 2021 5.65 0.00 340 5.65 5.65 1,921 3 5.65
Aug 19, 2021 5.65 0.00 210 5.65 5.65 1,186.5 4 5.65
Aug 18, 2021 5.65 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher