Stocks

PRESD

Stock name GEKE S.A. (CR)
Company name GEKE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 3.64 1.11 80 3.64 3.64 291.2 3 3.64
Nov 26, 2020 3.6 0.00 0 - - 0 0 -
Nov 25, 2020 3.6 0.00 0 - - 0 0 -
Nov 24, 2020 3.6 0.00 0 - - 0 0 -
Nov 23, 2020 3.6 0.00 0 - - 0 0 -
Nov 20, 2020 3.6 0.00 20 3.6 3.6 72 1 3.6
Nov 19, 2020 3.6 0.00 0 - - 0 0 -
Nov 18, 2020 3.6 0.00 0 - - 0 0 -
Nov 17, 2020 3.6 0.00 0 - - 0 0 -
Nov 16, 2020 3.6 0.00 0 - - 0 0 -
Nov 13, 2020 3.6 4.05 255 3.6 3.32 899.6 3 3.32
Nov 12, 2020 3.46 0.00 15 3.5 3.5 52.5 1 3.5
Nov 11, 2020 3.46 0.00 0 - - 0 0 -
Nov 10, 2020 3.46 9.49 90 3.46 3.3 306.6 4 3.3
Nov 9, 2020 3.16 0.00 0 - - 0 0 -
Nov 6, 2020 3.16 0.00 0 - - 0 0 -
Nov 5, 2020 3.16 0.00 0 - - 0 0 -
Nov 4, 2020 3.16 0.00 0 - - 0 0 -
Nov 3, 2020 3.16 -9.71 70 3.16 3.16 221.2 1 3.16
Nov 2, 2020 3.5 0.00 0 - - 0 0 -
Oct 30, 2020 3.5 0.00 0 - - 0 0 -
Oct 29, 2020 3.5 0.00 0 - - 0 0 -
Oct 27, 2020 3.5 0.00 0 - - 0 0 -
Oct 26, 2020 3.5 0.00 0 - - 0 0 -
Oct 23, 2020 3.5 0.00 0 - - 0 0 -
Oct 22, 2020 3.5 0.00 0 - - 0 0 -
Oct 21, 2020 3.5 0.00 0 - - 0 0 -
Oct 20, 2020 3.5 0.00 0 - - 0 0 -
Oct 19, 2020 3.5 0.00 15 3.8 3.8 57 1 3.8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher