athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 31, 2020 | 4.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 30, 2020 | 4.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 27, 2020 | 4.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 26, 2020 | 4.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 24, 2020 | 4.26 | 3.90 | 180 | 4.26 | 3.7 | 727.6 | 2 | 3.7 |
| Mar 23, 2020 | 4.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 20, 2020 | 4.1 | 0.00 | 40 | 3.98 | 3.9 | 156.8 | 3 | 3.9 |
| Mar 19, 2020 | 4.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 18, 2020 | 4.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 17, 2020 | 4.1 | -2.84 | 415 | 4.1 | 4.1 | 1,701.5 | 2 | 4.1 |
| Mar 16, 2020 | 4.22 | -9.05 | 254 | 4.6 | 4.18 | 1,070.12 | 7 | 4.6 |
| Mar 13, 2020 | 4.64 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 12, 2020 | 4.64 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 11, 2020 | 4.64 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 10, 2020 | 4.64 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 9, 2020 | 4.64 | -9.90 | 80 | 4.64 | 4.64 | 371.2 | 2 | 4.64 |
| Mar 6, 2020 | 5.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 5, 2020 | 5.15 | 0.00 | 20 | 4.66 | 4.66 | 93.2 | 1 | 4.66 |
| Mar 4, 2020 | 5.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 3, 2020 | 5.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 28, 2020 | 5.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 27, 2020 | 5.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 26, 2020 | 5.15 | 0.00 | 2,134 | 5.15 | 5.15 | 10,990.1 | 10 | 5.15 |
| Feb 25, 2020 | 5.15 | 0.00 | 140 | 5.15 | 5.15 | 721 | 3 | 5.15 |
| Feb 24, 2020 | 5.15 | 0.00 | 1,573 | 5.15 | 5.15 | 8,100.95 | 10 | 5.15 |
| Feb 21, 2020 | 5.15 | 3.00 | 450 | 5.3 | 5.05 | 2,319 | 5 | 5.05 |
| Feb 20, 2020 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 19, 2020 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 18, 2020 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 17, 2020 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ENTERSOFT Ενημερωτικό Δελτίο (24-Φεβ-2020) Laws and Regulations
Απόφαση 15 (ΕΤΕΚ) Κατάλογος Μελών Πράξεων Κάλυψης 28-08-2017 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
