Stocks

PRESD

Stock name GEKE S.A. (CR)
Company name GEKE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 4.6 0.00 0 - - 0 0 -
Mar 4, 2021 4.6 0.00 0 - - 0 0 -
Mar 3, 2021 4.6 9.52 50 4.6 4.58 229.5 2 4.58
Mar 2, 2021 4.2 0.00 0 - - 0 0 -
Mar 1, 2021 4.2 5.53 120 4.2 4.1 502.5 3 4.1
Feb 26, 2021 3.98 -1.97 333 4 3.72 1,290.3 9 4
Feb 25, 2021 4.06 1.50 140 4.1 4 567 3 4.1
Feb 24, 2021 4 0.00 380 4 4 1,520 6 4
Feb 23, 2021 4 -2.44 70 4 4 280 1 4
Feb 22, 2021 4.1 0.00 0 - - 0 0 -
Feb 19, 2021 4.1 0.00 2 4 4 8 1 4
Feb 18, 2021 4.1 0.00 0 - - 0 0 -
Feb 17, 2021 4.1 0.00 0 - - 0 0 -
Feb 16, 2021 4.1 0.00 0 - - 0 0 -
Feb 15, 2021 4.1 0.00 0 - - 0 0 -
Feb 12, 2021 4.1 -0.49 70 4.1 4.1 287 1 4.1
Feb 11, 2021 4.12 0.00 0 - - 0 0 -
Feb 10, 2021 4.12 0.00 0 - - 0 0 -
Feb 9, 2021 4.12 0.00 0 - - 0 0 -
Feb 8, 2021 4.12 0.00 0 - - 0 0 -
Feb 5, 2021 4.12 0.00 0 - - 0 0 -
Feb 4, 2021 4.12 0.00 0 - - 0 0 -
Feb 3, 2021 4.12 0.00 0 - - 0 0 -
Feb 2, 2021 4.12 0.00 0 - - 0 0 -
Feb 1, 2021 4.12 0.00 0 - - 0 0 -
Jan 29, 2021 4.12 0.00 0 - - 0 0 -
Jan 28, 2021 4.12 -4.19 50 4.12 4.12 206 1 4.12
Jan 27, 2021 4.3 -4.44 350 4.5 4.3 1,515 3 4.5
Jan 26, 2021 4.5 -10.00 460 4.64 4.5 2,113.2 6 4.64

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher