Stocks

PRESD

Stock name GEKE S.A. (CR)
Company name GEKE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 24, 2021 5.65 0.00 0 - - 0 0 -
Jun 23, 2021 5.65 0.00 0 - - 0 0 -
Jun 22, 2021 5.65 0.00 0 - - 0 0 -
Jun 18, 2021 5.65 0.00 100 5.7 5.65 565.05 2 5.7
Jun 17, 2021 5.65 0.00 0 - - 0 0 -
Jun 16, 2021 5.65 0.00 1,617 5.7 5.65 9,137.3 4 5.7
Jun 15, 2021 5.65 0.00 648 5.75 5.6 3,646.75 5 5.65
Jun 14, 2021 5.65 -1.74 2,544 5.65 5.6 14,253.9 13 5.6
Jun 11, 2021 5.75 -18.44 1,048 6.35 5.75 6,348.55 10 6.3
Jun 10, 2021 7.05 -0.70 29 7.05 7.05 204.45 1 7.05
Jun 9, 2021 7.1 1.43 90 7.1 7.1 639 2 7.1
Jun 8, 2021 7 -1.41 610 7 6.4 4,024 13 6.4
Jun 7, 2021 7.1 -2.07 170 7.1 6.55 1,155.5 3 6.6
Jun 4, 2021 7.25 7.41 1,049 7.4 6.55 7,297.25 12 6.55
Jun 3, 2021 6.75 0.00 0 - - 0 0 -
Jun 2, 2021 6.75 4.65 1,554 6.9 6.4 10,339.65 18 6.45
Jun 1, 2021 6.45 0.00 0 - - 0 0 -
May 31, 2021 6.45 9.32 150 6.45 6.45 967.5 2 6.45
May 28, 2021 5.9 8.26 200 5.9 5.9 1,180 3 5.9
May 27, 2021 5.45 0.00 0 - - 0 0 -
May 26, 2021 5.45 0.00 25 5.45 5 134 2 5
May 25, 2021 5.45 9.00 100 5.45 5.4 542.5 2 5.4
May 24, 2021 5 0.00 0 - - 0 0 -
May 21, 2021 5 -9.09 85 5.5 4.98 425.9 2 4.98
May 20, 2021 5.5 0.00 0 - - 0 0 -
May 19, 2021 5.5 10.00 177 5.5 4.58 972.58 7 5.5
May 18, 2021 5 0.00 0 - - 0 0 -
May 17, 2021 5 9.17 425 5 4.98 2,124.5 5 4.98
May 14, 2021 4.58 0.00 0 - - 0 0 -
May 13, 2021 4.58 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher