athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 5, 2021 | 4.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 4, 2021 | 4.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 3, 2021 | 4.6 | 9.52 | 50 | 4.6 | 4.58 | 229.5 | 2 | 4.58 |
| Mar 2, 2021 | 4.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 1, 2021 | 4.2 | 5.53 | 120 | 4.2 | 4.1 | 502.5 | 3 | 4.1 |
| Feb 26, 2021 | 3.98 | -1.97 | 333 | 4 | 3.72 | 1,290.3 | 9 | 4 |
| Feb 25, 2021 | 4.06 | 1.50 | 140 | 4.1 | 4 | 567 | 3 | 4.1 |
| Feb 24, 2021 | 4 | 0.00 | 380 | 4 | 4 | 1,520 | 6 | 4 |
| Feb 23, 2021 | 4 | -2.44 | 70 | 4 | 4 | 280 | 1 | 4 |
| Feb 22, 2021 | 4.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 19, 2021 | 4.1 | 0.00 | 2 | 4 | 4 | 8 | 1 | 4 |
| Feb 18, 2021 | 4.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 17, 2021 | 4.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 16, 2021 | 4.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 15, 2021 | 4.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 12, 2021 | 4.1 | -0.49 | 70 | 4.1 | 4.1 | 287 | 1 | 4.1 |
| Feb 11, 2021 | 4.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 10, 2021 | 4.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 9, 2021 | 4.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 8, 2021 | 4.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 5, 2021 | 4.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 4, 2021 | 4.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 3, 2021 | 4.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 2, 2021 | 4.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 1, 2021 | 4.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 29, 2021 | 4.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 28, 2021 | 4.12 | -4.19 | 50 | 4.12 | 4.12 | 206 | 1 | 4.12 |
| Jan 27, 2021 | 4.3 | -4.44 | 350 | 4.5 | 4.3 | 1,515 | 3 | 4.5 |
| Jan 26, 2021 | 4.5 | -10.00 | 460 | 4.64 | 4.5 | 2,113.2 | 6 | 4.64 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
