Stocks

PRESD

Stock name GEKE S.A. (CB)
Company name GEKE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 5.15 0.00 1 5.15 5.15 5.15 1 5.15
Dec 5, 2019 5.15 -2.83 327 5.5 5.15 1,684.55 6 5.15
Dec 4, 2019 5.3 0.00 0 - - 0 0 -
Dec 3, 2019 5.3 0.00 1 5.1 5.1 5.1 1 5.1
Dec 2, 2019 5.3 8.16 100 5.3 5.3 530 1 5.3
Nov 29, 2019 4.9 0.00 0 - - 0 0 -
Nov 28, 2019 4.9 0.00 0 - - 0 0 -
Nov 27, 2019 4.9 -1.21 600 4.96 4.9 2,958 3 4.96
Nov 26, 2019 4.96 0.00 0 - - 0 0 -
Nov 25, 2019 4.96 0.00 3 4.96 4.96 14.88 1 4.96
Nov 22, 2019 4.96 0.00 0 - - 0 0 -
Nov 21, 2019 4.96 0.00 0 - - 0 0 -
Nov 20, 2019 4.96 0.00 0 - - 0 0 -
Nov 19, 2019 4.96 0.00 0 - - 0 0 -
Nov 18, 2019 4.96 -0.80 1,364 4.96 4.96 6,765.44 6 4.96
Nov 15, 2019 5 0.00 0 - - 0 0 -
Nov 14, 2019 5 0.00 0 - - 0 0 -
Nov 13, 2019 5 0.00 0 - - 0 0 -
Nov 12, 2019 5 0.00 0 - - 0 0 -
Nov 11, 2019 5 0.00 0 - - 0 0 -
Nov 8, 2019 5 0.00 0 - - 0 0 -
Nov 7, 2019 5 0.00 0 - - 0 0 -
Nov 6, 2019 5 0.00 0 - - 0 0 -
Nov 5, 2019 5 0.00 531 5.1 5 2,655.1 3 5.1
Nov 4, 2019 5 0.00 0 - - 0 0 -
Nov 1, 2019 5 0.00 1 5 5 5 1 5
Oct 31, 2019 5 0.00 300 5 4.92 1,493 3 4.92
Oct 30, 2019 5 0.00 980 5 4.7 4,891 5 4.7
Oct 29, 2019 5 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher