Stocks

PRESD

Stock name GEKE S.A. (CR)
Company name GEKE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 31, 2020 4.26 0.00 0 - - 0 0 -
Mar 30, 2020 4.26 0.00 0 - - 0 0 -
Mar 27, 2020 4.26 0.00 0 - - 0 0 -
Mar 26, 2020 4.26 0.00 0 - - 0 0 -
Mar 24, 2020 4.26 3.90 180 4.26 3.7 727.6 2 3.7
Mar 23, 2020 4.1 0.00 0 - - 0 0 -
Mar 20, 2020 4.1 0.00 40 3.98 3.9 156.8 3 3.9
Mar 19, 2020 4.1 0.00 0 - - 0 0 -
Mar 18, 2020 4.1 0.00 0 - - 0 0 -
Mar 17, 2020 4.1 -2.84 415 4.1 4.1 1,701.5 2 4.1
Mar 16, 2020 4.22 -9.05 254 4.6 4.18 1,070.12 7 4.6
Mar 13, 2020 4.64 0.00 0 - - 0 0 -
Mar 12, 2020 4.64 0.00 0 - - 0 0 -
Mar 11, 2020 4.64 0.00 0 - - 0 0 -
Mar 10, 2020 4.64 0.00 0 - - 0 0 -
Mar 9, 2020 4.64 -9.90 80 4.64 4.64 371.2 2 4.64
Mar 6, 2020 5.15 0.00 0 - - 0 0 -
Mar 5, 2020 5.15 0.00 20 4.66 4.66 93.2 1 4.66
Mar 4, 2020 5.15 0.00 0 - - 0 0 -
Mar 3, 2020 5.15 0.00 0 - - 0 0 -
Feb 28, 2020 5.15 0.00 0 - - 0 0 -
Feb 27, 2020 5.15 0.00 0 - - 0 0 -
Feb 26, 2020 5.15 0.00 2,134 5.15 5.15 10,990.1 10 5.15
Feb 25, 2020 5.15 0.00 140 5.15 5.15 721 3 5.15
Feb 24, 2020 5.15 0.00 1,573 5.15 5.15 8,100.95 10 5.15
Feb 21, 2020 5.15 3.00 450 5.3 5.05 2,319 5 5.05
Feb 20, 2020 5 0.00 0 - - 0 0 -
Feb 19, 2020 5 0.00 0 - - 0 0 -
Feb 18, 2020 5 0.00 0 - - 0 0 -
Feb 17, 2020 5 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher