stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Oct 15, 2024 | 0.43 | 0.00 | 300 | 0.468 | 0.468 | 140.4 | 2 | 0.468 |
Oct 14, 2024 | 0.43 | 0.00 | 500 | 0.43 | 0.43 | 215 | 2 | 0.43 |
Oct 11, 2024 | 0.43 | 0.00 | 100 | 0.43 | 0.4 | 41.8 | 2 | 0.4 |
Oct 10, 2024 | 0.43 | 0.00 | 500 | 0.43 | 0.43 | 215 | 1 | 0.43 |
Oct 9, 2024 | 0.43 | 0.00 | 2,721 | 0.43 | 0.388 | 1,169.19 | 9 | 0.388 |
Oct 8, 2024 | 0.43 | 0.00 | 150 | 0.43 | 0.43 | 64.5 | 2 | 0.43 |
Oct 7, 2024 | 0.43 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 4, 2024 | 0.43 | 0.00 | 250 | 0.44 | 0.44 | 110 | 1 | 0.44 |
Oct 3, 2024 | 0.43 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 2, 2024 | 0.43 | 0.47 | 3,680 | 0.462 | 0.428 | 1,585.1 | 8 | 0.428 |
Oct 1, 2024 | 0.428 | 9.74 | 2,900 | 0.428 | 0.428 | 1,241.2 | 12 | 0.428 |
Sep 30, 2024 | 0.39 | 9.55 | 9,012 | 0.39 | 0.344 | 3,504.63 | 14 | 0.344 |
Sep 27, 2024 | 0.356 | 0.00 | 40 | 0.35 | 0.35 | 14 | 1 | 0.35 |
Sep 26, 2024 | 0.356 | 0.00 | 549 | 0.356 | 0.326 | 194.1 | 3 | 0.326 |
Sep 25, 2024 | 0.356 | 0.00 | 1 | 0.378 | 0.378 | 0.38 | 1 | 0.378 |
Sep 24, 2024 | 0.356 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 23, 2024 | 0.356 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 20, 2024 | 0.356 | 0.00 | 500 | 0.356 | 0.356 | 178 | 2 | 0.356 |
Sep 19, 2024 | 0.356 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 18, 2024 | 0.356 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 17, 2024 | 0.356 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 16, 2024 | 0.356 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 13, 2024 | 0.356 | 0.00 | 1,105 | 0.356 | 0.33 | 367.19 | 4 | 0.33 |
Sep 12, 2024 | 0.356 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 11, 2024 | 0.356 | 0.00 | 62 | 0.356 | 0.356 | 22.07 | 1 | 0.356 |
Sep 10, 2024 | 0.356 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 9, 2024 | 0.356 | 0.00 | 40 | 0.356 | 0.356 | 14.24 | 1 | 0.356 |
Sep 6, 2024 | 0.356 | -6.81 | 4,025 | 0.382 | 0.346 | 1,434.91 | 26 | 0.382 |
Sep 5, 2024 | 0.382 | -8.61 | 4,865 | 0.418 | 0.378 | 1,853.57 | 18 | 0.418 |
Sep 4, 2024 | 0.418 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar