Stocks

ATEK

Stock name ATTICA PUBLICATIONS S.A. (CR)
Company name ATTICA PUBLICATIONS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 28, 2020 0.408 0.00 0 - - 0 0 -
Jan 27, 2020 0.408 0.00 0 - - 0 0 -
Jan 24, 2020 0.408 4.62 500 0.428 0.36 204.08 6 0.404
Jan 23, 2020 0.39 0.00 0 - - 0 0 -
Jan 22, 2020 0.39 -2.50 1,400 0.39 0.39 546 1 0.39
Jan 21, 2020 0.4 0.00 0 - - 0 0 -
Jan 20, 2020 0.4 0.00 0 - - 0 0 -
Jan 17, 2020 0.4 0.00 40 0.364 0.364 14.56 1 0.364
Jan 16, 2020 0.4 0.00 0 - - 0 0 -
Jan 15, 2020 0.4 0.00 121 0.4 0.36 43.6 4 0.36
Jan 14, 2020 0.4 0.00 0 - - 0 0 -
Jan 13, 2020 0.4 0.00 0 - - 0 0 -
Jan 10, 2020 0.4 0.00 0 - - 0 0 -
Jan 9, 2020 0.4 0.00 0 - - 0 0 -
Jan 8, 2020 0.4 0.00 0 - - 0 0 -
Jan 7, 2020 0.4 0.00 0 - - 0 0 -
Jan 3, 2020 0.4 0.00 0 - - 0 0 -
Jan 2, 2020 0.4 0.00 0 - - 0 0 -
Dec 31, 2019 0.4 6.38 1,000 0.4 0.4 400 2 0.4
Dec 30, 2019 0.376 0.00 0 - - 0 0 -
Dec 27, 2019 0.376 9.94 3,300 0.376 0.37 1,228.6 6 0.37
Dec 23, 2019 0.342 0.00 250 0.36 0.354 89.5 3 0.354
Dec 20, 2019 0.342 3.64 5,212 0.346 0.33 1,772.62 9 0.33
Dec 19, 2019 0.33 0.00 0 - - 0 0 -
Dec 18, 2019 0.33 0.00 978 0.33 0.33 322.74 2 0.33
Dec 17, 2019 0.33 0.00 0 - - 0 0 -
Dec 16, 2019 0.33 0.00 0 - - 0 0 -
Dec 13, 2019 0.33 0.00 0 - - 0 0 -
Dec 12, 2019 0.33 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher