Stocks

ATEK

Stock name ATTICA PUBLICATIONS S.A. (CR)
Company name ATTICA PUBLICATIONS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 4, 2024 0.43 0.00 250 0.44 0.44 110 1 0.44
Oct 3, 2024 0.43 0.00 0 - - 0 0 -
Oct 2, 2024 0.43 0.47 3,680 0.462 0.428 1,585.1 8 0.428
Oct 1, 2024 0.428 9.74 2,900 0.428 0.428 1,241.2 12 0.428
Sep 30, 2024 0.39 9.55 9,012 0.39 0.344 3,504.63 14 0.344
Sep 27, 2024 0.356 0.00 40 0.35 0.35 14 1 0.35
Sep 26, 2024 0.356 0.00 549 0.356 0.326 194.1 3 0.326
Sep 25, 2024 0.356 0.00 1 0.378 0.378 0.38 1 0.378
Sep 24, 2024 0.356 0.00 0 - - 0 0 -
Sep 23, 2024 0.356 0.00 0 - - 0 0 -
Sep 20, 2024 0.356 0.00 500 0.356 0.356 178 2 0.356
Sep 19, 2024 0.356 0.00 0 - - 0 0 -
Sep 18, 2024 0.356 0.00 0 - - 0 0 -
Sep 17, 2024 0.356 0.00 0 - - 0 0 -
Sep 16, 2024 0.356 0.00 0 - - 0 0 -
Sep 13, 2024 0.356 0.00 1,105 0.356 0.33 367.19 4 0.33
Sep 12, 2024 0.356 0.00 0 - - 0 0 -
Sep 11, 2024 0.356 0.00 62 0.356 0.356 22.07 1 0.356
Sep 10, 2024 0.356 0.00 0 - - 0 0 -
Sep 9, 2024 0.356 0.00 40 0.356 0.356 14.24 1 0.356
Sep 6, 2024 0.356 -6.81 4,025 0.382 0.346 1,434.91 26 0.382
Sep 5, 2024 0.382 -8.61 4,865 0.418 0.378 1,853.57 18 0.418
Sep 4, 2024 0.418 0.00 0 - - 0 0 -
Sep 3, 2024 0.418 0.00 0 - - 0 0 -
Sep 2, 2024 0.418 0.00 0 - - 0 0 -
Aug 30, 2024 0.418 0.00 0 - - 0 0 -
Aug 29, 2024 0.418 0.00 0 - - 0 0 -
Aug 28, 2024 0.418 0.00 0 - - 0 0 -
Aug 27, 2024 0.418 0.00 10 0.378 0.378 3.78 2 0.378
Aug 26, 2024 0.418 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher