athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 1.37 | 0.00 | 10 | 1.44 | 1.4 | 14.2 | 2 | 1.44 |
| Feb 27, 2025 | 1.37 | 0.00 | 100 | 1.43 | 1.35 | 136.7 | 6 | 1.35 |
| Feb 26, 2025 | 1.37 | 0.00 | 77 | 1.37 | 1.24 | 104.14 | 6 | 1.37 |
| Feb 25, 2025 | 1.37 | 0.00 | 528 | 1.37 | 1.35 | 713.11 | 11 | 1.37 |
| Feb 24, 2025 | 1.37 | -9.27 | 4,158 | 1.47 | 1.36 | 5,706.75 | 17 | 1.38 |
| Feb 21, 2025 | 1.51 | 2.72 | 1,005 | 1.53 | 1.35 | 1,475.24 | 20 | 1.53 |
| Feb 20, 2025 | 1.47 | -8.70 | 7,370 | 1.55 | 1.46 | 11,109.6 | 38 | 1.55 |
| Feb 19, 2025 | 1.61 | 8.78 | 20,963 | 1.62 | 1.42 | 33,022.27 | 91 | 1.61 |
| Feb 18, 2025 | 1.48 | 9.63 | 10,039 | 1.48 | 1.42 | 14,843.78 | 28 | 1.42 |
| Feb 17, 2025 | 1.35 | 8.87 | 4,320 | 1.36 | 1.22 | 5,670.9 | 25 | 1.22 |
| Feb 14, 2025 | 1.24 | 0.00 | 438 | 1.24 | 1.18 | 520.98 | 5 | 1.18 |
| Feb 13, 2025 | 1.24 | 0.00 | 17,572 | 1.24 | 1.13 | 20,794.18 | 85 | 1.18 |
| Feb 12, 2025 | 1.24 | -9.49 | 11,958 | 1.37 | 1.24 | 15,104.21 | 53 | 1.26 |
| Feb 11, 2025 | 1.37 | -7.43 | 15,803 | 1.46 | 1.34 | 22,032.53 | 87 | 1.42 |
| Feb 10, 2025 | 1.48 | -9.20 | 34,768 | 1.6 | 1.47 | 51,365.53 | 87 | 1.47 |
| Feb 7, 2025 | 1.63 | -8.94 | 28,129 | 1.96 | 1.62 | 51,300.57 | 72 | 1.96 |
| Feb 6, 2025 | 1.79 | 9.82 | 6,572 | 1.79 | 1.78 | 11,763.58 | 22 | 1.79 |
| Feb 5, 2025 | 1.63 | 9.40 | 3,930 | 1.63 | 1.63 | 6,405.9 | 18 | 1.63 |
| Feb 4, 2025 | 1.49 | 9.56 | 12,620 | 1.49 | 1.48 | 18,774.3 | 38 | 1.48 |
| Feb 3, 2025 | 1.36 | 9.68 | 8,161 | 1.36 | 1.35 | 11,082.96 | 18 | 1.35 |
| Jan 31, 2025 | 1.24 | 9.73 | 7,450 | 1.24 | 1.23 | 9,222.5 | 14 | 1.23 |
| Jan 30, 2025 | 1.13 | 9.71 | 20,010 | 1.13 | 1.1 | 22,408 | 33 | 1.12 |
| Jan 29, 2025 | 1.03 | 8.99 | 20,129 | 1.03 | 1 | 20,729.77 | 39 | 1.03 |
| Jan 28, 2025 | 0.945 | 9.88 | 8,125 | 0.945 | 0.86 | 7,486.88 | 17 | 0.86 |
| Jan 27, 2025 | 0.86 | 8.86 | 18,387 | 0.865 | 0.805 | 15,739.23 | 38 | 0.865 |
| Jan 24, 2025 | 0.79 | 9.72 | 6,500 | 0.79 | 0.79 | 5,135 | 7 | 0.79 |
| Jan 23, 2025 | 0.72 | 9.92 | 2,450 | 0.72 | 0.72 | 1,764 | 4 | 0.72 |
| Jan 22, 2025 | 0.655 | 0.00 | 1,500 | 0.66 | 0.655 | 983.75 | 3 | 0.66 |
| Jan 21, 2025 | 0.655 | 0.00 | 4,189 | 0.67 | 0.65 | 2,752.05 | 10 | 0.67 |
| Jan 20, 2025 | 0.655 | 0.00 | 365 | 0.72 | 0.65 | 258.25 | 4 | 0.65 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
