Stocks

ATEK

Stock name ATTICA PUBLICATIONS S.A. (CR)
Company name ATTICA PUBLICATIONS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 4, 2020 0.272 0.00 650 0.272 0.266 175 2 0.272
Jun 3, 2020 0.272 0.00 0 - - 0 0 -
Jun 2, 2020 0.272 0.00 350 0.272 0.272 95.2 1 0.272
Jun 1, 2020 0.272 0.00 18 0.26 0.252 4.61 2 0.252
May 29, 2020 0.272 0.00 700 0.272 0.266 188.3 2 0.272
May 28, 2020 0.272 0.00 300 0.272 0.272 81.6 1 0.272
May 27, 2020 0.272 -9.33 1,550 0.278 0.27 421.5 4 0.272
May 26, 2020 0.3 0.00 0 - - 0 0 -
May 25, 2020 0.3 0.00 300 0.3 0.3 90 1 0.3
May 22, 2020 0.3 0.00 0 - - 0 0 -
May 21, 2020 0.3 0.00 0 - - 0 0 -
May 20, 2020 0.3 0.00 300 0.3 0.3 90 1 0.3
May 19, 2020 0.3 0.00 0 - - 0 0 -
May 18, 2020 0.3 0.00 16 0.3 0.3 4.8 1 0.3
May 15, 2020 0.3 0.00 300 0.3 0.3 90 1 0.3
May 14, 2020 0.3 0.00 0 - - 0 0 -
May 13, 2020 0.3 0.00 0 - - 0 0 -
May 12, 2020 0.3 0.00 0 - - 0 0 -
May 11, 2020 0.3 0.00 0 - - 0 0 -
May 8, 2020 0.3 0.00 0 - - 0 0 -
May 7, 2020 0.3 0.00 0 - - 0 0 -
May 6, 2020 0.3 0.00 0 - - 0 0 -
May 5, 2020 0.3 0.00 550 0.3 0.3 165 2 0.3
May 4, 2020 0.3 0.00 384 0.3 0.3 115.2 1 0.3
Apr 30, 2020 0.3 0.00 750 0.3 0.3 225 2 0.3
Apr 29, 2020 0.3 0.00 0 - - 0 0 -
Apr 28, 2020 0.3 -3.23 1,280 0.3 0.298 383.73 4 0.298
Apr 27, 2020 0.31 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher