athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 3, 2021 | 2.26 | 0.00 | 3,306 | 2.26 | 2.2 | 7,342.16 | 10 | 2.24 |
| Mar 2, 2021 | 2.26 | 2.73 | 25 | 2.26 | 2.2 | 55.06 | 2 | 2.2 |
| Mar 1, 2021 | 2.2 | 3.77 | 164 | 2.2 | 2.14 | 351.02 | 4 | 2.14 |
| Feb 26, 2021 | 2.12 | -1.85 | 60 | 2.12 | 2.12 | 127.2 | 1 | 2.12 |
| Feb 25, 2021 | 2.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 24, 2021 | 2.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 23, 2021 | 2.16 | -1.82 | 269 | 2.16 | 2.16 | 581.04 | 2 | 2.16 |
| Feb 22, 2021 | 2.2 | -2.65 | 550 | 2.2 | 2.2 | 1,210 | 2 | 2.2 |
| Feb 19, 2021 | 2.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 18, 2021 | 2.26 | 3.67 | 500 | 2.26 | 2.26 | 1,130 | 2 | 2.26 |
| Feb 17, 2021 | 2.18 | -2.68 | 1,693 | 2.18 | 2.18 | 3,690.74 | 9 | 2.18 |
| Feb 16, 2021 | 2.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 15, 2021 | 2.24 | 2.75 | 600 | 2.28 | 2.24 | 1,348 | 3 | 2.24 |
| Feb 12, 2021 | 2.18 | -1.80 | 10 | 2.18 | 2.18 | 21.8 | 1 | 2.18 |
| Feb 11, 2021 | 2.22 | 3.74 | 510 | 2.24 | 2.22 | 1,132.3 | 3 | 2.24 |
| Feb 10, 2021 | 2.14 | 0.00 | 885 | 2.14 | 2.12 | 1,876.9 | 5 | 2.12 |
| Feb 9, 2021 | 2.14 | -0.93 | 555 | 2.16 | 2.14 | 1,188 | 4 | 2.16 |
| Feb 8, 2021 | 2.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 5, 2021 | 2.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 4, 2021 | 2.16 | -6.09 | 950 | 2.2 | 2.14 | 2,065.2 | 8 | 2.18 |
| Feb 3, 2021 | 2.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 2, 2021 | 2.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 1, 2021 | 2.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 29, 2021 | 2.3 | 0.00 | 880 | 2.3 | 2.24 | 1,994.2 | 4 | 2.24 |
| Jan 28, 2021 | 2.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 27, 2021 | 2.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 26, 2021 | 2.3 | 2.68 | 459,444 | 2.3 | 2.18 | 1,111,364.36 | 14 | 2.18 |
| Jan 25, 2021 | 2.24 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
