Stocks

KMOL

Stock name KARAMOLEGOS BAKERY INDUSTRY S.A. (CR)
Company name KARAMOLEGOS BAKERY INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 26, 2021 3.36 4.35 6,390 3.44 3.2 21,483.4 20 3.2
Oct 25, 2021 3.22 -1.83 200 3.22 3.2 642 2 3.22
Oct 22, 2021 3.28 9.33 1,925,058 3.28 3.02 4,815,244.36 33 3.02
Oct 21, 2021 3 0.00 3,705 3 2.88 11,015.3 23 3
Oct 20, 2021 3 2.04 3 3 3 9 2 3
Oct 19, 2021 2.94 2.08 2,615 2.94 2.8 7,373.36 20 2.9
Oct 18, 2021 2.88 -2.04 900 2.92 2.86 2,588 5 2.92
Oct 15, 2021 2.94 -1.34 101 3.02 2.94 297.02 2 3.02
Oct 14, 2021 2.98 0.00 0 - - 0 0 -
Oct 13, 2021 2.98 2.05 3 2.98 2.98 8.94 2 2.98
Oct 12, 2021 2.92 -2.67 129 2.92 2.92 376.68 4 2.92
Oct 11, 2021 3 0.00 0 - - 0 0 -
Oct 8, 2021 3 2.04 1,593 3.18 3 4,835.28 12 3
Oct 7, 2021 2.94 -0.68 400 2.98 2.94 1,182.02 7 2.94
Oct 6, 2021 2.96 0.68 205 3 2.88 594.88 9 3
Oct 5, 2021 2.94 0.00 2 2.94 2.94 5.88 2 2.94
Oct 4, 2021 2.94 2.08 184 2.94 2.9 534.76 9 2.9
Oct 1, 2021 2.88 -1.37 109 2.96 2.84 317.82 11 2.84
Sep 30, 2021 2.92 -1.35 10 2.92 2.92 29.2 2 2.92
Sep 29, 2021 2.96 0.00 0 - - 0 0 -
Sep 28, 2021 2.96 -0.67 2,700 2.98 2.96 7,992.74 11 2.96
Sep 27, 2021 2.98 0.00 251 3 2.98 749.98 2 3
Sep 24, 2021 2.98 -3.87 273 3 2.92 811.02 6 3
Sep 23, 2021 3.1 0.00 0 - - 0 0 -
Sep 22, 2021 3.1 0.00 12 3.1 3.08 37 3 3.08
Sep 21, 2021 3.1 7.64 2,974 3.1 2.9 8,786.72 12 2.9
Sep 20, 2021 2.88 -5.26 4,170 3 2.88 12,135 26 3
Sep 17, 2021 3.04 -1.30 6,770 3.1 3 20,526.4 29 3.08
Sep 16, 2021 3.08 -3.75 7,962 3.18 3.06 24,499.34 39 3.18

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher