Stocks

KMOL

Stock name KARAMOLEGOS BAKERY INDUSTRY S.A. (CR)
Company name KARAMOLEGOS BAKERY INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 30, 2021 3.36 1.82 2,016 3.38 3.32 6,739.12 3 3.38
Jul 29, 2021 3.3 -7.30 102 3.44 3.3 350.72 3 3.44
Jul 28, 2021 3.56 -1.11 720 3.62 3.52 2,562.28 5 3.62
Jul 27, 2021 3.6 -14.29 2,065 4 3.22 7,560.08 26 4
Jul 26, 2021 4.2 26.51 1,525 4.2 3.32 5,150.2 11 3.32
Jul 23, 2021 3.32 -2.35 235 3.34 3.26 782.2 5 3.34
Jul 22, 2021 3.4 0.59 80 3.42 3.4 272.2 4 3.4
Jul 21, 2021 3.38 2.42 1,550 3.38 3.3 5,119.2 7 3.3
Jul 20, 2021 3.3 0.00 747 3.3 3.22 2,446.44 6 3.22
Jul 19, 2021 3.3 2.48 2,807 3.3 3.24 9,205.7 14 3.24
Jul 16, 2021 3.22 0.62 853 3.22 3.14 2,713.66 5 3.16
Jul 15, 2021 3.2 -1.84 8,743 3.3 3.16 28,796.28 11 3.3
Jul 14, 2021 3.26 1.24 100 3.26 3.26 326 1 3.26
Jul 13, 2021 3.22 3.21 2,220 3.26 3.22 7,177.72 8 3.22
Jul 12, 2021 3.12 0.65 1,270 3.12 3.12 3,962.4 4 3.12
Jul 9, 2021 3.1 -0.64 4,331 3.2 3.06 13,629.18 22 3.18
Jul 8, 2021 3.12 -1.89 8,310 3.3 3.12 26,789.4 23 3.26
Jul 7, 2021 3.18 -5.92 18,400 3.36 3.14 60,617 26 3.36
Jul 6, 2021 3.38 -1.74 500 3.38 3.38 1,690 1 3.38
Jul 5, 2021 3.44 -1.71 4,936 3.5 3.42 16,971.96 9 3.44
Jul 2, 2021 3.5 2.94 100 3.5 3.5 350 1 3.5
Jul 1, 2021 3.4 3.03 644 3.42 3.38 2,180.72 7 3.38
Jun 30, 2021 3.3 0.00 2,050 3.3 3.3 6,765 8 3.3
Jun 29, 2021 3.3 1.23 300 3.3 3.3 990 2 3.3
Jun 28, 2021 3.26 2.52 2,026 3.26 3.2 6,544.04 33 3.22
Jun 25, 2021 3.18 0.63 1,767 3.18 3.14 5,579.06 5 3.14
Jun 24, 2021 3.16 -1.86 2,720 3.28 3.16 8,596.4 7 3.28
Jun 23, 2021 3.22 3.87 1,000 3.3 3.18 3,202.84 9 3.2
Jun 22, 2021 3.1 0.00 478 3.14 3 1,463.52 8 3
Jun 18, 2021 3.1 -1.27 3,223 3.1 3.1 9,991.3 11 3.1
Jun 17, 2021 3.14 4.67 6,112 3.14 3.02 18,949.84 43 3.14

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher