Stocks

KMOL

Stock name KARAMOLEGOS BAKERY INDUSTRY S.A. (CR)
Company name KARAMOLENGOS BAKERY INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 3, 2021 2.26 0.00 3,306 2.26 2.2 7,342.16 10 2.24
Mar 2, 2021 2.26 2.73 25 2.26 2.2 55.06 2 2.2
Mar 1, 2021 2.2 3.77 164 2.2 2.14 351.02 4 2.14
Feb 26, 2021 2.12 -1.85 60 2.12 2.12 127.2 1 2.12
Feb 25, 2021 2.16 0.00 0 - - 0 0 -
Feb 24, 2021 2.16 0.00 0 - - 0 0 -
Feb 23, 2021 2.16 -1.82 269 2.16 2.16 581.04 2 2.16
Feb 22, 2021 2.2 -2.65 550 2.2 2.2 1,210 2 2.2
Feb 19, 2021 2.26 0.00 0 - - 0 0 -
Feb 18, 2021 2.26 3.67 500 2.26 2.26 1,130 2 2.26
Feb 17, 2021 2.18 -2.68 1,693 2.18 2.18 3,690.74 9 2.18
Feb 16, 2021 2.24 0.00 0 - - 0 0 -
Feb 15, 2021 2.24 2.75 600 2.28 2.24 1,348 3 2.24
Feb 12, 2021 2.18 -1.80 10 2.18 2.18 21.8 1 2.18
Feb 11, 2021 2.22 3.74 510 2.24 2.22 1,132.3 3 2.24
Feb 10, 2021 2.14 0.00 885 2.14 2.12 1,876.9 5 2.12
Feb 9, 2021 2.14 -0.93 555 2.16 2.14 1,188 4 2.16
Feb 8, 2021 2.16 0.00 0 - - 0 0 -
Feb 5, 2021 2.16 0.00 0 - - 0 0 -
Feb 4, 2021 2.16 -6.09 950 2.2 2.14 2,065.2 8 2.18
Feb 3, 2021 2.3 0.00 0 - - 0 0 -
Feb 2, 2021 2.3 0.00 0 - - 0 0 -
Feb 1, 2021 2.3 0.00 0 - - 0 0 -
Jan 29, 2021 2.3 0.00 880 2.3 2.24 1,994.2 4 2.24
Jan 28, 2021 2.3 0.00 0 - - 0 0 -
Jan 27, 2021 2.3 0.00 0 - - 0 0 -
Jan 26, 2021 2.3 2.68 459,444 2.3 2.18 1,111,364.36 14 2.18
Jan 25, 2021 2.24 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher