Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 21, 2020	2	0.00	68	2.14	2	138.48	3	2.14
Jan 20, 2020	2	1.52	1,068	2.14	1.99	2,146.4	6	1.99
Jan 17, 2020	1.97	0.00	0	-	-	0	0	-
Jan 16, 2020	1.97	0.00	5	1.99	1.99	9.95	1	1.99
Jan 15, 2020	1.97	0.00	10	1.98	1.98	19.8	1	1.98
Jan 14, 2020	1.97	8.24	296	1.98	1.92	579.58	6	1.92
Jan 13, 2020	1.82	0.00	170	1.88	1.87	311.19	4	1.87
Jan 10, 2020	1.82	-1.09	824	1.82	1.74	1,491.48	10	1.81
Jan 9, 2020	1.84	8.24	1,204	1.88	1.77	2,189.36	9	1.77
Jan 8, 2020	1.7	1.80	463	1.7	1.68	779.1	3	1.68
Jan 7, 2020	1.67	1.83	1,014	1.7	1.66	1,695.6	9	1.68
Jan 3, 2020	1.64	2.50	2,850	1.65	1.64	4,676	11	1.64
Jan 2, 2020	1.6	1.91	600	1.6	1.6	960	1	1.6
Dec 31, 2019	1.57	-0.63	3,008	1.6	1.55	4,698.6	14	1.58
Dec 30, 2019	1.58	0.00	688	1.58	1.58	1,087.04	3	1.58
Dec 27, 2019	1.58	0.00	0	-	-	0	0	-
Dec 23, 2019	1.58	-1.25	730	1.6	1.54	1,154.2	4	1.54
Dec 20, 2019	1.6	3.23	2,170	1.64	1.56	3,471.6	5	1.59
Dec 19, 2019	1.55	-1.90	339	1.55	1.55	525.45	2	1.55
Dec 18, 2019	1.58	0.00	0	-	-	0	0	-
Dec 17, 2019	1.58	0.00	1,010	1.6	1.58	1,610.8	5	1.6
Dec 16, 2019	1.58	0.64	640	1.58	1.48	1,009.2	5	1.48
Dec 13, 2019	1.57	0.00	0	-	-	0	0	-
Dec 12, 2019	1.57	0.00	0	-	-	0	0	-
Dec 11, 2019	1.57	0.00	0	-	-	0	0	-
Dec 10, 2019	1.57	-1.88	1,329	1.59	1.48	2,054.87	9	1.58
Dec 9, 2019	1.6	0.63	101	1.65	1.6	161.65	4	1.65
Dec 6, 2019	1.59	-1.85	280	1.59	1.59	445.2	1	1.59
Dec 5, 2019	1.62	-3.57	800	1.64	1.62	1,303.6	4	1.64