athexgroup.gr
Your request failed to complete.
No such stock
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Your request failed to complete.
No such stock
Stock Historic Graph
Last 30 days closing prices
Your request failed to complete.
No such stock
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 9, 2022 | 3.285 | 2.50 | 181,780 | 3.32 | 3.175 | 591,123.16 | 515 | 3.175 |
| Dec 8, 2022 | 3.205 | 2.56 | 109,314 | 3.205 | 3.125 | 344,896.59 | 217 | 3.155 |
| Dec 7, 2022 | 3.125 | -0.16 | 25,208 | 3.125 | 3.09 | 78,225.05 | 137 | 3.12 |
| Dec 6, 2022 | 3.13 | -0.95 | 21,285 | 3.155 | 3.1 | 66,457.97 | 69 | 3.12 |
| Dec 5, 2022 | 3.16 | 0.00 | 6,381 | 3.16 | 3.115 | 20,064.16 | 35 | 3.13 |
| Dec 2, 2022 | 3.16 | 0.00 | 34,090 | 3.17 | 3.12 | 107,658.91 | 112 | 3.17 |
| Dec 1, 2022 | 3.16 | 1.94 | 36,676 | 3.16 | 3.11 | 115,286.44 | 106 | 3.12 |
| Nov 30, 2022 | 3.1 | -0.80 | 41,876 | 3.135 | 3.08 | 129,829.74 | 165 | 3.11 |
| Nov 29, 2022 | 3.125 | -0.48 | 45,115 | 3.155 | 3.095 | 140,835.54 | 170 | 3.13 |
| Nov 28, 2022 | 3.14 | -0.16 | 57,723 | 3.16 | 3.11 | 181,081.89 | 158 | 3.15 |
| Nov 25, 2022 | 3.145 | 0.48 | 27,109 | 3.15 | 3.1 | 84,880.03 | 143 | 3.145 |
| Nov 24, 2022 | 3.13 | 1.29 | 55,219 | 3.13 | 3.065 | 171,192.9 | 206 | 3.09 |
| Nov 23, 2022 | 3.09 | 0.98 | 67,876 | 3.11 | 3.06 | 209,695.55 | 212 | 3.06 |
| Nov 22, 2022 | 3.06 | -2.55 | 138,588 | 3.15 | 3.045 | 427,051.92 | 520 | 3.145 |
| Nov 21, 2022 | 3.14 | -0.63 | 32,944 | 3.18 | 3.105 | 102,852.4 | 195 | 3.18 |
| Nov 18, 2022 | 3.16 | 0.96 | 117,971 | 3.185 | 3.14 | 372,290.29 | 185 | 3.15 |
| Nov 17, 2022 | 3.13 | -0.79 | 20,246 | 3.195 | 3.115 | 63,539.36 | 124 | 3.16 |
| Nov 16, 2022 | 3.155 | -2.02 | 57,997 | 3.2 | 3.145 | 183,690.59 | 229 | 3.195 |
| Nov 15, 2022 | 3.22 | 0.78 | 37,593 | 3.23 | 3.18 | 120,348.57 | 170 | 3.23 |
| Nov 14, 2022 | 3.195 | 0.47 | 16,813 | 3.21 | 3.17 | 53,651.74 | 48 | 3.2 |
| Nov 11, 2022 | 3.18 | -1.55 | 59,626 | 3.26 | 3.18 | 192,116.98 | 212 | 3.24 |
| Nov 10, 2022 | 3.23 | 0.15 | 25,899 | 3.24 | 3.18 | 83,144.18 | 93 | 3.21 |
| Nov 9, 2022 | 3.225 | 0.94 | 12,115 | 3.23 | 3.18 | 38,840.9 | 51 | 3.21 |
| Nov 8, 2022 | 3.195 | -0.31 | 21,251 | 3.225 | 3.195 | 68,244.77 | 105 | 3.215 |
| Nov 7, 2022 | 3.205 | 1.10 | 75,684 | 3.205 | 3.145 | 240,812.39 | 183 | 3.145 |
| Nov 4, 2022 | 3.17 | -0.16 | 43,129 | 3.195 | 3.17 | 137,063.31 | 148 | 3.185 |
| Nov 3, 2022 | 3.175 | -0.78 | 17,687 | 3.19 | 3.15 | 55,979.18 | 69 | 3.15 |
| Nov 2, 2022 | 3.2 | 0.63 | 58,485 | 3.2 | 3.13 | 185,448.04 | 205 | 3.18 |
| Nov 1, 2022 | 3.18 | 1.60 | 24,271 | 3.18 | 3.13 | 76,566.68 | 113 | 3.16 |
| Oct 31, 2022 | 3.13 | -0.16 | 27,970 | 3.135 | 3.1 | 87,011.8 | 105 | 3.135 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Galaxy Cosmos Mezz Plc_Πληροφοριακό Έγγραφο Ένταξης_20.10.2022 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 05072022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
