athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 17, 2020 | 1.4 | 0.00 | 519 | 1.4 | 1.4 | 726.6 | 3 | 1.4 |
| Sep 16, 2020 | 1.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 15, 2020 | 1.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2020 | 1.4 | -2.10 | 1,000 | 1.4 | 1.4 | 1,400 | 3 | 1.4 |
| Sep 11, 2020 | 1.43 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 10, 2020 | 1.43 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2020 | 1.43 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 8, 2020 | 1.43 | -5.92 | 1,200 | 1.43 | 1.43 | 1,716 | 3 | 1.43 |
| Sep 7, 2020 | 1.52 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 4, 2020 | 1.52 | 7.04 | 250 | 1.52 | 1.52 | 380 | 3 | 1.52 |
| Sep 3, 2020 | 1.42 | 0.00 | 34 | 1.5 | 1.5 | 51 | 1 | 1.5 |
| Sep 2, 2020 | 1.42 | 1.43 | 966 | 1.42 | 1.42 | 1,371.72 | 3 | 1.42 |
| Sep 1, 2020 | 1.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 31, 2020 | 1.4 | 0.00 | 455 | 1.4 | 1.4 | 637 | 2 | 1.4 |
| Aug 28, 2020 | 1.4 | -0.71 | 745 | 1.4 | 1.4 | 1,043 | 3 | 1.4 |
| Aug 27, 2020 | 1.41 | -2.76 | 1,200 | 1.41 | 1.41 | 1,692 | 4 | 1.41 |
| Aug 26, 2020 | 1.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 25, 2020 | 1.45 | -2.03 | 800 | 1.45 | 1.45 | 1,160 | 2 | 1.45 |
| Aug 24, 2020 | 1.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 21, 2020 | 1.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 20, 2020 | 1.48 | 1.37 | 600 | 1.48 | 1.48 | 888 | 2 | 1.48 |
| Aug 19, 2020 | 1.46 | 0.00 | 58 | 1.56 | 1.56 | 90.48 | 1 | 1.56 |
| Aug 18, 2020 | 1.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 17, 2020 | 1.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 14, 2020 | 1.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 13, 2020 | 1.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 12, 2020 | 1.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 11, 2020 | 1.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 10, 2020 | 1.46 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Lamda Development_Prospectus Bond 20200707_publish.pdf Laws and Regulations
Απόφαση 12 Technical procedures and schedule for derivatives clearing 27072020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
