Stocks

KMOL

Stock name KARAMOLEGOS BAKERY INDUSTRY S.A. (CR)
Company name KARAMOLENGOS BAKERY INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 1.59 -1.85 280 1.59 1.59 445.2 1 1.59
Dec 5, 2019 1.62 -3.57 800 1.64 1.62 1,303.6 4 1.64
Dec 4, 2019 1.68 0.00 0 - - 0 0 -
Dec 3, 2019 1.68 0.00 0 - - 0 0 -
Dec 2, 2019 1.68 0.00 0 - - 0 0 -
Nov 29, 2019 1.68 0.00 20 1.75 1.75 35 2 1.75
Nov 28, 2019 1.68 0.00 20 1.75 1.75 35 1 1.75
Nov 27, 2019 1.68 0.00 40 1.75 1.72 69.1 3 1.72
Nov 26, 2019 1.68 1.20 810 1.68 1.67 1,353.44 4 1.67
Nov 25, 2019 1.66 0.00 10 1.69 1.69 16.9 1 1.69
Nov 22, 2019 1.66 0.00 672 1.7 1.64 1,107.32 7 1.7
Nov 21, 2019 1.66 0.00 10 1.7 1.7 17 1 1.7
Nov 20, 2019 1.66 0.00 0 - - 0 0 -
Nov 19, 2019 1.66 2.47 550 1.7 1.66 913.8 5 1.66
Nov 18, 2019 1.62 1.25 440 1.65 1.62 713.4 3 1.62
Nov 15, 2019 1.6 0.00 0 - - 0 0 -
Nov 14, 2019 1.6 1.91 1,091 1.6 1.56 1,743.48 6 1.6
Nov 13, 2019 1.57 -1.88 480 1.6 1.51 755.1 4 1.51
Nov 12, 2019 1.6 0.00 0 - - 0 0 -
Nov 11, 2019 1.6 0.00 0 - - 0 0 -
Nov 8, 2019 1.6 0.00 0 - - 0 0 -
Nov 7, 2019 1.6 0.00 0 - - 0 0 -
Nov 6, 2019 1.6 0.00 300 1.6 1.6 480 3 1.6
Nov 5, 2019 1.6 0.00 0 - - 0 0 -
Nov 4, 2019 1.6 0.00 202 1.6 1.6 323.2 2 1.6
Nov 1, 2019 1.6 0.00 0 - - 0 0 -
Oct 31, 2019 1.6 -1.23 830 1.67 1.6 1,328.5 5 1.67
Oct 30, 2019 1.62 1.25 225 1.67 1.62 365.75 3 1.67
Oct 29, 2019 1.6 0.00 0 - - 0 0 -
Oct 25, 2019 1.6 0.00 650 1.6 1.6 1,040 4 1.6
Oct 24, 2019 1.6 0.00 720 1.64 1.6 1,168.8 4 1.64

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher