Stocks

KMOL

Stock name KARAMOLEGOS BAKERY INDUSTRY S.A. (CR)
Company name KARAMOLENGOS BAKERY INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2020 1.4 0.00 519 1.4 1.4 726.6 3 1.4
Sep 16, 2020 1.4 0.00 0 - - 0 0 -
Sep 15, 2020 1.4 0.00 0 - - 0 0 -
Sep 14, 2020 1.4 -2.10 1,000 1.4 1.4 1,400 3 1.4
Sep 11, 2020 1.43 0.00 0 - - 0 0 -
Sep 10, 2020 1.43 0.00 0 - - 0 0 -
Sep 9, 2020 1.43 0.00 0 - - 0 0 -
Sep 8, 2020 1.43 -5.92 1,200 1.43 1.43 1,716 3 1.43
Sep 7, 2020 1.52 0.00 0 - - 0 0 -
Sep 4, 2020 1.52 7.04 250 1.52 1.52 380 3 1.52
Sep 3, 2020 1.42 0.00 34 1.5 1.5 51 1 1.5
Sep 2, 2020 1.42 1.43 966 1.42 1.42 1,371.72 3 1.42
Sep 1, 2020 1.4 0.00 0 - - 0 0 -
Aug 31, 2020 1.4 0.00 455 1.4 1.4 637 2 1.4
Aug 28, 2020 1.4 -0.71 745 1.4 1.4 1,043 3 1.4
Aug 27, 2020 1.41 -2.76 1,200 1.41 1.41 1,692 4 1.41
Aug 26, 2020 1.45 0.00 0 - - 0 0 -
Aug 25, 2020 1.45 -2.03 800 1.45 1.45 1,160 2 1.45
Aug 24, 2020 1.48 0.00 0 - - 0 0 -
Aug 21, 2020 1.48 0.00 0 - - 0 0 -
Aug 20, 2020 1.48 1.37 600 1.48 1.48 888 2 1.48
Aug 19, 2020 1.46 0.00 58 1.56 1.56 90.48 1 1.56
Aug 18, 2020 1.46 0.00 0 - - 0 0 -
Aug 17, 2020 1.46 0.00 0 - - 0 0 -
Aug 14, 2020 1.46 0.00 0 - - 0 0 -
Aug 13, 2020 1.46 0.00 0 - - 0 0 -
Aug 12, 2020 1.46 0.00 0 - - 0 0 -
Aug 11, 2020 1.46 0.00 0 - - 0 0 -
Aug 10, 2020 1.46 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher