athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 30, 2021 | 3.36 | 1.82 | 2,016 | 3.38 | 3.32 | 6,739.12 | 3 | 3.38 |
| Jul 29, 2021 | 3.3 | -7.30 | 102 | 3.44 | 3.3 | 350.72 | 3 | 3.44 |
| Jul 28, 2021 | 3.56 | -1.11 | 720 | 3.62 | 3.52 | 2,562.28 | 5 | 3.62 |
| Jul 27, 2021 | 3.6 | -14.29 | 2,065 | 4 | 3.22 | 7,560.08 | 26 | 4 |
| Jul 26, 2021 | 4.2 | 26.51 | 1,525 | 4.2 | 3.32 | 5,150.2 | 11 | 3.32 |
| Jul 23, 2021 | 3.32 | -2.35 | 235 | 3.34 | 3.26 | 782.2 | 5 | 3.34 |
| Jul 22, 2021 | 3.4 | 0.59 | 80 | 3.42 | 3.4 | 272.2 | 4 | 3.4 |
| Jul 21, 2021 | 3.38 | 2.42 | 1,550 | 3.38 | 3.3 | 5,119.2 | 7 | 3.3 |
| Jul 20, 2021 | 3.3 | 0.00 | 747 | 3.3 | 3.22 | 2,446.44 | 6 | 3.22 |
| Jul 19, 2021 | 3.3 | 2.48 | 2,807 | 3.3 | 3.24 | 9,205.7 | 14 | 3.24 |
| Jul 16, 2021 | 3.22 | 0.62 | 853 | 3.22 | 3.14 | 2,713.66 | 5 | 3.16 |
| Jul 15, 2021 | 3.2 | -1.84 | 8,743 | 3.3 | 3.16 | 28,796.28 | 11 | 3.3 |
| Jul 14, 2021 | 3.26 | 1.24 | 100 | 3.26 | 3.26 | 326 | 1 | 3.26 |
| Jul 13, 2021 | 3.22 | 3.21 | 2,220 | 3.26 | 3.22 | 7,177.72 | 8 | 3.22 |
| Jul 12, 2021 | 3.12 | 0.65 | 1,270 | 3.12 | 3.12 | 3,962.4 | 4 | 3.12 |
| Jul 9, 2021 | 3.1 | -0.64 | 4,331 | 3.2 | 3.06 | 13,629.18 | 22 | 3.18 |
| Jul 8, 2021 | 3.12 | -1.89 | 8,310 | 3.3 | 3.12 | 26,789.4 | 23 | 3.26 |
| Jul 7, 2021 | 3.18 | -5.92 | 18,400 | 3.36 | 3.14 | 60,617 | 26 | 3.36 |
| Jul 6, 2021 | 3.38 | -1.74 | 500 | 3.38 | 3.38 | 1,690 | 1 | 3.38 |
| Jul 5, 2021 | 3.44 | -1.71 | 4,936 | 3.5 | 3.42 | 16,971.96 | 9 | 3.44 |
| Jul 2, 2021 | 3.5 | 2.94 | 100 | 3.5 | 3.5 | 350 | 1 | 3.5 |
| Jul 1, 2021 | 3.4 | 3.03 | 644 | 3.42 | 3.38 | 2,180.72 | 7 | 3.38 |
| Jun 30, 2021 | 3.3 | 0.00 | 2,050 | 3.3 | 3.3 | 6,765 | 8 | 3.3 |
| Jun 29, 2021 | 3.3 | 1.23 | 300 | 3.3 | 3.3 | 990 | 2 | 3.3 |
| Jun 28, 2021 | 3.26 | 2.52 | 2,026 | 3.26 | 3.2 | 6,544.04 | 33 | 3.22 |
| Jun 25, 2021 | 3.18 | 0.63 | 1,767 | 3.18 | 3.14 | 5,579.06 | 5 | 3.14 |
| Jun 24, 2021 | 3.16 | -1.86 | 2,720 | 3.28 | 3.16 | 8,596.4 | 7 | 3.28 |
| Jun 23, 2021 | 3.22 | 3.87 | 1,000 | 3.3 | 3.18 | 3,202.84 | 9 | 3.2 |
| Jun 22, 2021 | 3.1 | 0.00 | 478 | 3.14 | 3 | 1,463.52 | 8 | 3 |
| Jun 18, 2021 | 3.1 | -1.27 | 3,223 | 3.1 | 3.1 | 9,991.3 | 11 | 3.1 |
| Jun 17, 2021 | 3.14 | 4.67 | 6,112 | 3.14 | 3.02 | 18,949.84 | 43 | 3.14 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΡΟΝΤΕΑ - Ενημερωτικό Δελτίο 09.07.2021 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
