Stocks

KMOL

Stock name KARAMOLEGOS BAKERY INDUSTRY S.A. (CR)
Company name KARAMOLENGOS BAKERY INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 2.14 3.88 144 2.2 2.08 306.88 8 2.1
Nov 26, 2020 2.06 0.00 330 2.06 2.06 679.8 3 2.06
Nov 25, 2020 2.06 0.00 453 2.06 1.95 889.18 4 1.95
Nov 24, 2020 2.06 1.98 332 2.06 1.95 658.4 3 1.95
Nov 23, 2020 2.02 0.00 0 - - 0 0 -
Nov 20, 2020 2.02 0.00 0 - - 0 0 -
Nov 19, 2020 2.02 0.00 906 2.02 1.94 1,778.37 11 1.94
Nov 18, 2020 2.02 1.51 423 2.04 2.02 856.72 6 2.04
Nov 17, 2020 1.99 2.05 2,176 2.06 1.98 4,401.99 16 2.06
Nov 16, 2020 1.95 -1.02 1,425 2.02 1.95 2,779.17 6 2.02
Nov 13, 2020 1.97 1.03 2,112 2.02 1.85 4,091.66 25 1.97
Nov 12, 2020 1.95 -2.50 1,052 2 1.94 2,056.05 13 1.99
Nov 11, 2020 2 0.00 500 2 2 1,000 1 2
Nov 10, 2020 2 -2.91 505 2.04 2 1,010.2 3 2
Nov 9, 2020 2.06 4.57 609 2.08 1.98 1,231.68 7 2.02
Nov 6, 2020 1.97 0.00 200 1.97 1.97 394 2 1.97
Nov 5, 2020 1.97 0.00 13 2.04 1.95 26.01 12 1.95
Nov 4, 2020 1.97 -3.43 1,085 2.04 1.97 2,148.69 14 2.04
Nov 3, 2020 2.04 3.03 2,633 2.08 1.96 5,314.14 26 1.96
Nov 2, 2020 1.98 -2.94 1,445 2.06 1.94 2,858.02 20 2.04
Oct 30, 2020 2.04 5.70 2,083 2.04 1.91 4,016.52 15 1.91
Oct 29, 2020 1.93 -6.31 7,524 1.99 1.87 14,515.19 41 1.95
Oct 27, 2020 2.06 0.98 206 2.06 2 423.6 4 2.04
Oct 26, 2020 2.04 3.55 10,031 2.04 1.9 19,605.01 45 1.97
Oct 23, 2020 1.97 -2.48 5,479 2.06 1.97 10,951.35 34 2.04
Oct 22, 2020 2.02 -8.18 6,014 2.16 2 12,402.8 32 2.12
Oct 21, 2020 2.2 4.76 3,941 2.2 2.04 8,385.18 27 2.18
Oct 20, 2020 2.1 5.53 9,746 2.18 1.98 20,447.3 46 2.04
Oct 19, 2020 1.99 -10.36 10,734 2.16 1.97 21,949.9 58 2.04

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher