Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 3, 2020	1.61	0.00	0	-	-	0	0	-
Jul 2, 2020	1.61	0.00	0	-	-	0	0	-
Jul 1, 2020	1.61	0.00	0	-	-	0	0	-
Jun 30, 2020	1.61	0.00	400	1.61	1.61	644	1	1.61
Jun 29, 2020	1.61	0.00	466	1.61	1.61	750.26	4	1.61
Jun 26, 2020	1.61	0.62	1,800	1.61	1.6	2,890	3	1.6
Jun 25, 2020	1.6	0.00	0	-	-	0	0	-
Jun 24, 2020	1.6	0.00	0	-	-	0	0	-
Jun 23, 2020	1.6	0.00	0	-	-	0	0	-
Jun 22, 2020	1.6	0.00	0	-	-	0	0	-
Jun 19, 2020	1.6	0.00	0	-	-	0	0	-
Jun 18, 2020	1.6	-0.62	1,300	1.6	1.6	2,080	4	1.6
Jun 17, 2020	1.61	0.00	100	1.6	1.6	160	1	1.6
Jun 16, 2020	1.61	0.00	0	-	-	0	0	-
Jun 15, 2020	1.61	0.00	1,000	1.61	1.61	1,610	1	1.61
Jun 12, 2020	1.61	0.00	1,000	1.61	1.61	1,610	1	1.61
Jun 11, 2020	1.61	0.00	0	-	-	0	0	-
Jun 10, 2020	1.61	0.00	0	-	-	0	0	-
Jun 9, 2020	1.61	0.00	144	1.61	1.61	231.84	1	1.61
Jun 5, 2020	1.61	0.00	0	-	-	0	0	-
Jun 4, 2020	1.61	1.90	1,000	1.61	1.61	1,610	2	1.61
Jun 3, 2020	1.58	0.00	1,000	1.58	1.58	1,580	1	1.58
Jun 2, 2020	1.58	5.33	1,400	1.6	1.58	2,228	4	1.6
Jun 1, 2020	1.5	0.00	10	1.6	1.6	16	1	1.6
May 29, 2020	1.5	-6.25	210	1.52	1.5	315.2	2	1.5
May 28, 2020	1.6	0.00	0	-	-	0	0	-
May 27, 2020	1.6	0.00	0	-	-	0	0	-
May 26, 2020	1.6	5.26	260	1.6	1.5	415	3	1.5
May 25, 2020	1.52	0.00	9	1.5	1.5	13.5	1	1.5