Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 27, 2020	2.14	3.88	144	2.2	2.08	306.88	8	2.1
Nov 26, 2020	2.06	0.00	330	2.06	2.06	679.8	3	2.06
Nov 25, 2020	2.06	0.00	453	2.06	1.95	889.18	4	1.95
Nov 24, 2020	2.06	1.98	332	2.06	1.95	658.4	3	1.95
Nov 23, 2020	2.02	0.00	0	-	-	0	0	-
Nov 20, 2020	2.02	0.00	0	-	-	0	0	-
Nov 19, 2020	2.02	0.00	906	2.02	1.94	1,778.37	11	1.94
Nov 18, 2020	2.02	1.51	423	2.04	2.02	856.72	6	2.04
Nov 17, 2020	1.99	2.05	2,176	2.06	1.98	4,401.99	16	2.06
Nov 16, 2020	1.95	-1.02	1,425	2.02	1.95	2,779.17	6	2.02
Nov 13, 2020	1.97	1.03	2,112	2.02	1.85	4,091.66	25	1.97
Nov 12, 2020	1.95	-2.50	1,052	2	1.94	2,056.05	13	1.99
Nov 11, 2020	2	0.00	500	2	2	1,000	1	2
Nov 10, 2020	2	-2.91	505	2.04	2	1,010.2	3	2
Nov 9, 2020	2.06	4.57	609	2.08	1.98	1,231.68	7	2.02
Nov 6, 2020	1.97	0.00	200	1.97	1.97	394	2	1.97
Nov 5, 2020	1.97	0.00	13	2.04	1.95	26.01	12	1.95
Nov 4, 2020	1.97	-3.43	1,085	2.04	1.97	2,148.69	14	2.04
Nov 3, 2020	2.04	3.03	2,633	2.08	1.96	5,314.14	26	1.96
Nov 2, 2020	1.98	-2.94	1,445	2.06	1.94	2,858.02	20	2.04
Oct 30, 2020	2.04	5.70	2,083	2.04	1.91	4,016.52	15	1.91
Oct 29, 2020	1.93	-6.31	7,524	1.99	1.87	14,515.19	41	1.95
Oct 27, 2020	2.06	0.98	206	2.06	2	423.6	4	2.04
Oct 26, 2020	2.04	3.55	10,031	2.04	1.9	19,605.01	45	1.97
Oct 23, 2020	1.97	-2.48	5,479	2.06	1.97	10,951.35	34	2.04
Oct 22, 2020	2.02	-8.18	6,014	2.16	2	12,402.8	32	2.12
Oct 21, 2020	2.2	4.76	3,941	2.2	2.04	8,385.18	27	2.18
Oct 20, 2020	2.1	5.53	9,746	2.18	1.98	20,447.3	46	2.04
Oct 19, 2020	1.99	-10.36	10,734	2.16	1.97	21,949.9	58	2.04