Stocks

KMOL

Stock name KARAMOLEGOS BAKERY INDUSTRY S.A. (CR)
Company name KARAMOLENGOS BAKERY INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 14, 2021 2.26 -2.59 900 2.26 2.26 2,034 6 2.26
May 13, 2021 2.32 0.00 50 2.26 2.26 113 1 2.26
May 12, 2021 2.32 1.75 563 2.32 2.3 1,296.16 3 2.3
May 11, 2021 2.28 0.00 0 - - 0 0 -
May 10, 2021 2.28 1.79 828 2.28 2.26 1,887.48 6 2.28
May 7, 2021 2.24 0.90 350 2.24 2.24 784 3 2.24
May 6, 2021 2.22 -0.89 3,519 2.3 2.22 7,867.5 10 2.3
May 5, 2021 2.24 -2.61 6,010 2.3 2.24 13,566.2 13 2.3
Apr 29, 2021 2.3 5.50 16,323 2.38 2.2 37,560.54 49 2.2
Apr 28, 2021 2.18 0.00 86 2.16 2.16 185.76 1 2.16
Apr 27, 2021 2.18 0.00 0 - - 0 0 -
Apr 26, 2021 2.18 -1.80 600 2.18 2.18 1,308 3 2.18
Apr 23, 2021 2.22 0.00 0 - - 0 0 -
Apr 22, 2021 2.22 4.72 130 2.26 2.2 288.8 4 2.2
Apr 21, 2021 2.12 -2.75 2,536 2.2 2.1 5,408.2 20 2.14
Apr 20, 2021 2.18 0.00 604 2.18 2.12 1,306.92 5 2.12
Apr 19, 2021 2.18 0.00 1 2.24 2.24 2.24 1 2.24
Apr 16, 2021 2.18 0.00 301 2.24 2.18 656.24 3 2.18
Apr 15, 2021 2.18 -0.91 1,904 2.2 2.16 4,156.04 9 2.18
Apr 14, 2021 2.2 0.00 500 2.2 2.2 1,100 2 2.2
Apr 13, 2021 2.2 -2.65 1,504 2.2 2.2 3,308.8 4 2.2
Apr 12, 2021 2.26 0.00 0 - - 0 0 -
Apr 9, 2021 2.26 0.00 0 - - 0 0 -
Apr 8, 2021 2.26 0.00 0 - - 0 0 -
Apr 7, 2021 2.26 0.00 0 - - 0 0 -
Apr 6, 2021 2.26 2.73 3,205 2.26 2.18 7,085.28 14 2.26
Apr 1, 2021 2.2 0.00 488 2.24 2.2 1,077.12 3 2.2
Mar 31, 2021 2.2 0.00 0 - - 0 0 -
Mar 30, 2021 2.2 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher