stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 21, 2023 | 2.24 | -3.03 | 92,090 | 2.35 | 2.2 | 209,485.8 | 274 | 2.32 |
Sep 20, 2023 | 2.31 | -5.71 | 85,138 | 2.53 | 2.23 | 200,205.39 | 315 | 2.43 |
Sep 19, 2023 | 2.45 | -7.55 | 70,211 | 2.67 | 2.42 | 175,031.12 | 339 | 2.6 |
Sep 18, 2023 | 2.65 | 0.38 | 81,642 | 2.76 | 2.64 | 220,511.37 | 251 | 2.65 |
Sep 15, 2023 | 2.64 | 3.53 | 32,000 | 2.64 | 2.56 | 83,452.24 | 150 | 2.6 |
Sep 14, 2023 | 2.55 | -2.67 | 51,525 | 2.65 | 2.52 | 132,621.71 | 177 | 2.62 |
Sep 13, 2023 | 2.62 | 3.56 | 85,580 | 2.62 | 2.51 | 220,000.22 | 278 | 2.56 |
Sep 12, 2023 | 2.53 | 5.42 | 73,359 | 2.53 | 2.38 | 181,020.04 | 285 | 2.42 |
Sep 11, 2023 | 2.4 | 4.80 | 124,098 | 2.52 | 2.3 | 301,350.88 | 415 | 2.35 |
Sep 8, 2023 | 2.29 | -2.97 | 131,358 | 2.4 | 2.23 | 302,298.79 | 416 | 2.3 |
Sep 7, 2023 | 2.36 | -6.72 | 121,479 | 2.54 | 2.3 | 292,437.04 | 410 | 2.53 |
Sep 6, 2023 | 2.53 | -1.94 | 48,138 | 2.65 | 2.52 | 123,935.95 | 149 | 2.55 |
Sep 5, 2023 | 2.58 | -1.53 | 50,453 | 2.64 | 2.54 | 130,340.19 | 236 | 2.64 |
Sep 4, 2023 | 2.62 | -3.68 | 42,881 | 2.77 | 2.59 | 112,916.93 | 187 | 2.73 |
Sep 1, 2023 | 2.72 | 0.74 | 146,543 | 2.89 | 2.68 | 408,465.05 | 357 | 2.7 |
Aug 31, 2023 | 2.7 | 0.00 | 84,921 | 2.76 | 2.62 | 225,602.12 | 213 | 2.71 |
Aug 30, 2023 | 2.7 | -2.88 | 87,645 | 2.8 | 2.65 | 237,917.17 | 219 | 2.78 |
Aug 29, 2023 | 2.78 | -2.11 | 123,547 | 2.85 | 2.74 | 343,733.4 | 311 | 2.8 |
Aug 28, 2023 | 2.84 | 0.00 | 50,710 | 2.91 | 2.79 | 143,211.85 | 183 | 2.83 |
Aug 25, 2023 | 2.84 | -1.39 | 65,413 | 2.95 | 2.79 | 186,777.95 | 227 | 2.88 |
Aug 24, 2023 | 2.88 | -3.36 | 111,183 | 2.99 | 2.88 | 328,239.66 | 198 | 2.95 |
Aug 23, 2023 | 2.98 | -1.97 | 63,830 | 3.06 | 2.94 | 191,330.38 | 208 | 3.04 |
Aug 22, 2023 | 3.04 | 1.33 | 187,125 | 3.08 | 2.84 | 550,035.67 | 510 | 3 |
Aug 21, 2023 | 3 | -4.76 | 138,974 | 3.15 | 2.95 | 423,609.41 | 374 | 3.15 |
Aug 18, 2023 | 3.15 | 2.94 | 356,316 | 3.34 | 3 | 1,123,944.2 | 903 | 3.07 |
Aug 17, 2023 | 3.06 | 13.33 | 281,094 | 3.06 | 2.7 | 819,554.8 | 598 | 2.74 |
Aug 16, 2023 | 2.7 | 9.76 | 154,600 | 2.7 | 2.4 | 407,611.64 | 461 | 2.46 |
Aug 14, 2023 | 2.46 | 8.37 | 89,571 | 2.46 | 2.18 | 208,121.84 | 258 | 2.3 |
Aug 11, 2023 | 2.27 | -1.30 | 84,784 | 2.35 | 2.19 | 191,219.49 | 244 | 2.26 |
Aug 10, 2023 | 2.3 | -4.17 | 75,893 | 2.41 | 2.27 | 176,226.62 | 259 | 2.39 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar