Stocks

EKTER

Stock name EKTER S.A. (CR)
Company name EKTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2022 1.37 3.79 49,852 1.37 1.28 64,624.53 138 1.34
Dec 2, 2022 1.32 -4.35 19,061 1.37 1.32 25,860.66 88 1.37
Dec 1, 2022 1.38 0.00 11,144 1.4 1.36 15,374.36 63 1.36
Nov 30, 2022 1.38 -0.72 21,180 1.44 1.335 28,946.2 127 1.44
Nov 29, 2022 1.39 0.36 11,263 1.395 1.365 15,454.57 78 1.39
Nov 28, 2022 1.385 -3.82 10,616 1.465 1.385 15,021.56 45 1.46
Nov 25, 2022 1.44 1.05 11,434 1.455 1.4 16,378.16 44 1.455
Nov 24, 2022 1.425 -1.04 14,067 1.465 1.425 20,270.44 46 1.45
Nov 23, 2022 1.44 3.23 18,882 1.45 1.395 26,873.3 88 1.415
Nov 22, 2022 1.395 0.72 11,404 1.405 1.355 15,799.01 54 1.405
Nov 21, 2022 1.385 1.09 5,611 1.39 1.36 7,694.86 29 1.39
Nov 18, 2022 1.37 0.74 18,263 1.41 1.35 25,085.73 55 1.41
Nov 17, 2022 1.36 -2.16 12,707 1.385 1.36 17,469.93 62 1.38
Nov 16, 2022 1.39 -2.80 14,791 1.43 1.365 20,633.2 113 1.43
Nov 15, 2022 1.43 -0.69 13,279 1.44 1.405 18,817.9 69 1.435
Nov 14, 2022 1.44 1.41 9,721 1.445 1.395 13,836.54 63 1.445
Nov 11, 2022 1.42 -1.73 7,019 1.475 1.4 9,963.95 54 1.475
Nov 10, 2022 1.445 1.05 3,021 1.45 1.43 4,350.54 24 1.44
Nov 9, 2022 1.43 1.06 10,833 1.44 1.38 15,143.24 65 1.44
Nov 8, 2022 1.415 -1.05 10,217 1.475 1.355 14,399.04 57 1.46
Nov 7, 2022 1.43 0.00 15,518 1.47 1.41 22,238.42 67 1.455
Nov 4, 2022 1.43 -3.05 19,909 1.5 1.43 28,867.62 79 1.5
Nov 3, 2022 1.475 1.37 9,842 1.485 1.435 14,288.31 57 1.46
Nov 2, 2022 1.455 -0.68 13,554 1.485 1.44 19,770.71 62 1.47
Nov 1, 2022 1.465 -1.68 19,534 1.505 1.46 28,833.11 76 1.5
Oct 31, 2022 1.49 -0.33 37,056 1.515 1.465 55,209.3 127 1.49
Oct 27, 2022 1.495 -0.33 9,839 1.52 1.47 14,599.22 50 1.52
Oct 26, 2022 1.5 3.45 65,985 1.53 1.45 98,796.6 142 1.49

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher