stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 22, 2021 | 0.836 | -3.91 | 8,874 | 0.87 | 0.833 | 7,500.47 | 34 | 0.87 |
Jan 21, 2021 | 0.87 | 0.12 | 5,771 | 0.88 | 0.85 | 4,981.17 | 25 | 0.853 |
Jan 20, 2021 | 0.869 | 0.12 | 15,221 | 0.88 | 0.85 | 13,159.06 | 34 | 0.853 |
Jan 19, 2021 | 0.868 | 2.12 | 8,210 | 0.869 | 0.851 | 7,082.1 | 30 | 0.86 |
Jan 18, 2021 | 0.85 | 0.00 | 15,747 | 0.873 | 0.83 | 13,380.7 | 38 | 0.873 |
Jan 15, 2021 | 0.85 | -1.51 | 9,095 | 0.856 | 0.84 | 7,687.11 | 29 | 0.84 |
Jan 14, 2021 | 0.863 | -1.48 | 13,194 | 0.896 | 0.825 | 11,370.14 | 57 | 0.87 |
Jan 13, 2021 | 0.876 | 4.29 | 11,577 | 0.876 | 0.84 | 9,879 | 45 | 0.84 |
Jan 12, 2021 | 0.84 | -4.00 | 14,774 | 0.886 | 0.84 | 12,672.22 | 55 | 0.875 |
Jan 11, 2021 | 0.875 | -1.69 | 20,008 | 0.888 | 0.86 | 17,500.25 | 54 | 0.885 |
Jan 8, 2021 | 0.89 | -2.09 | 7,409 | 0.935 | 0.89 | 6,749.61 | 34 | 0.929 |
Jan 7, 2021 | 0.909 | 1.22 | 28,509 | 0.923 | 0.888 | 25,861.79 | 63 | 0.899 |
Jan 5, 2021 | 0.898 | -3.13 | 26,810 | 0.935 | 0.894 | 24,287.19 | 75 | 0.935 |
Jan 4, 2021 | 0.927 | 2.89 | 46,258 | 0.948 | 0.92 | 43,220.42 | 99 | 0.935 |
Dec 31, 2020 | 0.901 | -2.59 | 25,691 | 0.937 | 0.901 | 23,626.28 | 79 | 0.93 |
Dec 30, 2020 | 0.925 | 0.98 | 10,868 | 0.93 | 0.899 | 10,018.26 | 34 | 0.914 |
Dec 29, 2020 | 0.916 | 2.23 | 40,663 | 0.919 | 0.898 | 37,036.31 | 103 | 0.898 |
Dec 28, 2020 | 0.896 | -0.78 | 33,273 | 0.92 | 0.892 | 29,948.11 | 109 | 0.898 |
Dec 23, 2020 | 0.903 | -0.66 | 9,952 | 0.92 | 0.9 | 9,060.65 | 25 | 0.908 |
Dec 22, 2020 | 0.909 | 1.91 | 2,433 | 0.909 | 0.877 | 2,179.99 | 15 | 0.877 |
Dec 21, 2020 | 0.892 | -5.01 | 28,113 | 0.939 | 0.867 | 24,847.98 | 70 | 0.939 |
Dec 18, 2020 | 0.939 | 0.21 | 10,362 | 0.947 | 0.922 | 9,668.2 | 42 | 0.938 |
Dec 17, 2020 | 0.937 | -1.16 | 33,871 | 0.941 | 0.904 | 31,227.4 | 57 | 0.906 |
Dec 16, 2020 | 0.948 | -0.73 | 9,701 | 0.971 | 0.914 | 9,196.24 | 50 | 0.96 |
Dec 15, 2020 | 0.955 | 0.95 | 25,492 | 0.966 | 0.908 | 24,293.14 | 55 | 0.908 |
Dec 14, 2020 | 0.946 | 5.11 | 55,183 | 0.962 | 0.89 | 50,759.75 | 110 | 0.933 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar