Stocks

NIKAS

Stock name P.G. NIKAS S.A. (CR)
Company name P.G. NIKAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 24, 2020 1.46 0.00 0 - - 0 0 -
Nov 23, 2020 1.7 -5.56 652 1.8 1.7 1,112.8 5 1.8
Nov 20, 2020 1.8 0.00 0 - - 0 0 -
Nov 19, 2020 1.8 0.00 0 - - 0 0 -
Nov 18, 2020 1.8 0.00 0 - - 0 0 -
Nov 17, 2020 1.8 0.00 0 - - 0 0 -
Nov 16, 2020 1.8 0.00 0 - - 0 0 -
Nov 13, 2020 1.8 0.00 0 - - 0 0 -
Nov 12, 2020 1.8 0.00 0 - - 0 0 -
Nov 11, 2020 0.6 0.00 0 - - 0 0 -
Nov 10, 2020 0.6 0.00 120 0.72 0.6 76.8 4 0.72
Nov 9, 2020 0.6 0.00 0 - - 0 0 -
Nov 6, 2020 0.6 0.00 0 - - 0 0 -
Nov 5, 2020 0.6 0.00 0 - - 0 0 -
Nov 4, 2020 0.6 0.00 0 - - 0 0 -
Nov 3, 2020 0.6 0.00 0 - - 0 0 -
Nov 2, 2020 0.6 0.00 400 0.6 0.6 240 2 0.6
Oct 30, 2020 0.6 0.00 0 - - 0 0 -
Oct 29, 2020 0.6 0.00 0 - - 0 0 -
Oct 27, 2020 0.6 0.00 0 - - 0 0 -
Oct 26, 2020 0.6 0.00 0 - - 0 0 -
Oct 23, 2020 0.6 0.00 0 - - 0 0 -
Oct 22, 2020 0.6 0.00 0 - - 0 0 -
Oct 21, 2020 0.6 0.00 0 - - 0 0 -
Oct 20, 2020 0.6 0.00 0 - - 0 0 -
Oct 19, 2020 0.6 0.00 0 - - 0 0 -
Oct 16, 2020 0.6 0.00 0 - - 0 0 -
Oct 15, 2020 0.6 0.00 0 - - 0 0 -
Oct 14, 2020 0.6 0.00 5 0.72 0.72 3.6 1 0.72

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher