Stocks

NIKAS

Stock name P.G. NIKAS S.A. (CR)
Company name P.G. NIKAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 0.5 0.00 0 - - 0 0 -
Dec 5, 2019 0.5 0.00 0 - - 0 0 -
Dec 4, 2019 0.5 0.00 0 - - 0 0 -
Dec 3, 2019 0.5 0.00 0 - - 0 0 -
Dec 2, 2019 0.5 0.00 0 - - 0 0 -
Nov 29, 2019 0.5 0.00 0 - - 0 0 -
Nov 28, 2019 0.5 0.00 0 - - 0 0 -
Nov 27, 2019 0.5 0.00 3 0.4 0.4 1.2 1 0.4
Nov 26, 2019 0.5 0.00 0 - - 0 0 -
Nov 25, 2019 0.5 0.00 0 - - 0 0 -
Nov 22, 2019 0.5 0.00 0 - - 0 0 -
Nov 21, 2019 0.5 0.00 3 0.4 0.4 1.2 1 0.4
Nov 20, 2019 0.5 0.00 0 - - 0 0 -
Nov 19, 2019 0.5 0.00 0 - - 0 0 -
Nov 18, 2019 0.5 0.00 0 - - 0 0 -
Nov 15, 2019 0.5 0.00 0 - - 0 0 -
Nov 14, 2019 0.5 0.00 0 - - 0 0 -
Nov 13, 2019 0.5 0.00 0 - - 0 0 -
Nov 12, 2019 0.5 0.00 0 - - 0 0 -
Nov 11, 2019 0.5 0.00 0 - - 0 0 -
Nov 8, 2019 0.5 0.00 0 - - 0 0 -
Nov 7, 2019 0.5 0.00 0 - - 0 0 -
Nov 6, 2019 0.5 0.00 0 - - 0 0 -
Nov 5, 2019 0.5 0.00 0 - - 0 0 -
Nov 4, 2019 0.5 0.00 9 0.6 0.6 5.4 1 0.6
Nov 1, 2019 0.5 12.61 1,650 0.5 0.5 825 3 0.5
Oct 31, 2019 0.444 0.00 0 - - 0 0 -
Oct 30, 2019 0.444 0.00 0 - - 0 0 -
Oct 29, 2019 0.444 0.00 35 0.444 0.444 15.54 2 0.444
Oct 25, 2019 0.444 0.00 0 - - 0 0 -
Oct 24, 2019 0.444 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher