Stocks

PPAK

Stock name PAPERPACK S.A. (CR)
Company name PAPERPACK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 30, 2020 5.05 -0.98 288 5.2 4.92 1,434.4 6 4.92
Oct 29, 2020 5.1 0.00 200 5.1 5.1 1,020 1 5.1
Oct 27, 2020 5.1 0.00 100 5.1 5.1 510 1 5.1
Oct 26, 2020 5.1 0.00 464 5.2 5.1 2,377.15 10 5.2
Oct 23, 2020 5.1 -0.97 735 5.2 5.05 3,737.3 11 5.2
Oct 22, 2020 5.15 -5.50 1,601 5.2 5.05 8,249.15 9 5.2
Oct 21, 2020 5.45 0.00 0 - - 0 0 -
Oct 20, 2020 5.45 0.00 0 - - 0 0 -
Oct 19, 2020 5.45 0.00 35 5.4 5.05 186.5 4 5.05
Oct 16, 2020 5.45 0.00 0 - - 0 0 -
Oct 15, 2020 5.45 0.00 0 - - 0 0 -
Oct 14, 2020 5.45 0.00 10 5.45 5.45 54.5 1 5.45
Oct 13, 2020 5.45 0.00 16 5.4 5.4 86.4 1 5.4
Oct 12, 2020 5.45 0.00 0 - - 0 0 -
Oct 9, 2020 5.45 5.83 74 5.45 5.2 397.3 2 5.2
Oct 8, 2020 5.15 0.00 0 - - 0 0 -
Oct 7, 2020 5.15 0.00 0 - - 0 0 -
Oct 6, 2020 5.15 0.98 205 5.15 5.15 1,055.75 4 5.15
Oct 5, 2020 5.1 -2.86 1,100 5.1 5 5,600 3 5.1
Oct 2, 2020 5.25 -2.78 274 5.3 5.25 1,443.5 4 5.3
Oct 1, 2020 5.4 0.00 0 - - 0 0 -
Sep 30, 2020 5.4 1.89 7 5.4 5.4 37.8 1 5.4
Sep 29, 2020 5.3 0.00 0 - - 0 0 -
Sep 28, 2020 5.3 0.00 524 5.3 5.3 2,777.2 4 5.3
Sep 25, 2020 5.3 -2.75 624 5.45 5.2 3,298.55 5 5.45
Sep 24, 2020 5.45 0.00 0 - - 0 0 -
Sep 23, 2020 5.45 0.00 0 - - 0 0 -
Sep 22, 2020 5.45 0.00 0 - - 0 0 -
Sep 21, 2020 5.45 2.83 12 5.45 4.9 62.1 4 4.9
Sep 18, 2020 5.3 4.95 150 5.3 5.3 795 1 5.3
Sep 17, 2020 5.05 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher