Stocks

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 15, 2024 4.44 0.45 102,321 4.49 4.38 451,520.41 287 4.405
Oct 14, 2024 4.42 1.03 39,574 4.44 4.395 175,174.27 208 4.43
Oct 11, 2024 4.375 -0.68 85,825 4.445 4.37 376,755.03 352 4.39
Oct 10, 2024 4.405 -0.90 46,680 4.48 4.405 206,698.19 242 4.45
Oct 9, 2024 4.445 0.34 75,282 4.52 4.425 335,556.09 345 4.52
Oct 8, 2024 4.43 -0.23 75,279 4.44 4.405 333,151.79 442 4.44
Oct 7, 2024 4.44 0.00 37,410 4.5 4.435 166,680.11 192 4.44
Oct 4, 2024 4.44 0.79 82,863 4.47 4.405 367,113.7 345 4.405
Oct 3, 2024 4.405 -0.11 69,269 4.435 4.4 305,591.48 291 4.42
Oct 2, 2024 4.41 -2.76 89,576 4.535 4.41 399,438.17 356 4.535
Oct 1, 2024 4.535 -0.33 21,265 4.65 4.535 97,087.99 110 4.62
Sep 30, 2024 4.55 -1.30 29,121 4.63 4.535 133,483.58 188 4.63
Sep 27, 2024 4.61 -1.18 27,863 4.68 4.545 128,577.83 203 4.66
Sep 26, 2024 4.665 0.76 43,291 4.7 4.615 201,651.86 145 4.63
Sep 25, 2024 4.63 0.87 25,663 4.68 4.6 118,979.83 183 4.6
Sep 24, 2024 4.59 0.44 23,272 4.61 4.55 106,565.57 141 4.55
Sep 23, 2024 4.57 2.47 25,942 4.585 4.45 117,294.3 228 4.46
Sep 20, 2024 4.46 -0.56 48,090 4.5 4.45 214,976.87 181 4.48
Sep 19, 2024 4.485 0.22 25,211 4.525 4.47 113,095.29 144 4.51
Sep 18, 2024 4.475 -0.56 18,825 4.51 4.475 84,518.29 126 4.5
Sep 17, 2024 4.5 0.67 18,640 4.55 4.475 84,110.87 95 4.5
Sep 16, 2024 4.47 -0.78 17,670 4.55 4.47 79,564.34 104 4.52
Sep 13, 2024 4.505 0.90 26,482 4.52 4.46 118,904.71 114 4.485
Sep 12, 2024 4.465 -0.33 59,213 4.62 4.465 266,932.11 265 4.5
Sep 11, 2024 4.48 -1.32 70,818 4.58 4.48 318,839.17 266 4.54
Sep 10, 2024 4.54 -1.09 53,802 4.645 4.525 246,116.1 252 4.645
Sep 9, 2024 4.59 -1.50 22,915 4.7 4.59 106,105.66 189 4.7
Sep 6, 2024 4.66 -1.38 100,123 4.75 4.64 471,798.1 274 4.72
Sep 5, 2024 4.725 0.96 65,230 4.74 4.635 306,994.22 355 4.645

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher