Stocks

DION

Stock name DIONIC S.A. (CR)
Company name DIONIC S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 31, 2020 0.12 0.00 0 - - 0 0 -
Mar 30, 2020 0.12 0.84 3,500 0.12 0.12 420 1 0.12
Mar 27, 2020 0.119 0.00 91 0.119 0.119 10.83 1 0.119
Mar 26, 2020 0.119 0.00 1,000 0.119 0.119 119 1 0.119
Mar 24, 2020 0.119 0.00 0 - - 0 0 -
Mar 23, 2020 0.119 0.00 0 - - 0 0 -
Mar 20, 2020 0.119 0.00 671 0.13 0.129 86.73 2 0.13
Mar 19, 2020 0.119 0.00 0 - - 0 0 -
Mar 18, 2020 0.119 0.00 0 - - 0 0 -
Mar 17, 2020 0.119 0.00 0 - - 0 0 -
Mar 16, 2020 0.119 0.00 899 0.119 0.119 106.98 1 0.119
Mar 13, 2020 0.119 0.00 0 - - 0 0 -
Mar 12, 2020 0.119 0.00 0 - - 0 0 -
Mar 11, 2020 0.119 0.00 0 - - 0 0 -
Mar 10, 2020 0.119 -7.03 3,638 0.138 0.11 432.91 7 0.138
Mar 9, 2020 0.128 0.00 823 0.103 0.103 84.77 3 0.103
Mar 6, 2020 0.128 0.00 0 - - 0 0 -
Mar 5, 2020 0.128 0.00 1,600 0.104 0.104 166.4 3 0.104
Mar 4, 2020 0.128 -1.54 2,079 0.128 0.128 266.11 3 0.128
Mar 3, 2020 0.13 8.33 5,565 0.13 0.13 723.45 4 0.13
Feb 28, 2020 0.12 20.00 15,149 0.12 0.1 1,555.04 6 0.1
Feb 27, 2020 0.1 0.00 22,669 0.1 0.1 2,266.9 9 0.1
Feb 26, 2020 0.1 0.00 5,603 0.1 0.1 560.3 4 0.1
Feb 25, 2020 0.1 -16.67 6,500 0.1 0.1 650 3 0.1
Feb 24, 2020 0.12 -19.46 3,083 0.129 0.12 370.71 4 0.129
Feb 21, 2020 0.149 0.00 15,221 0.152 0.149 2,276.23 14 0.15
Feb 20, 2020 0.149 -16.29 2,916 0.149 0.149 434.48 4 0.149
Feb 19, 2020 0.178 -18.35 11,394 0.178 0.176 2,012.04 14 0.176
Feb 18, 2020 0.218 19.13 2,452 0.218 0.218 534.54 2 0.218
Feb 17, 2020 0.183 -6.63 4,175 0.183 0.183 764.03 6 0.183

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher