Stocks

AEGEK

Stock name AEGEK (CR)
Company name AEGEK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 5, 2020 0.038 0.00 231 0.0305 0.0305 7.05 3 0.0305
Jun 4, 2020 0.038 0.00 72 0.031 0.031 2.23 1 0.031
Jun 3, 2020 0.038 0.00 0 - - 0 0 -
Jun 2, 2020 0.038 7.04 12,704 0.0385 0.038 483.25 7 0.0385
Jun 1, 2020 0.0355 0.00 0 - - 0 0 -
May 29, 2020 0.0355 0.00 3,467 0.036 0.0355 124.27 3 0.0355
May 28, 2020 0.0355 4.41 18,052 0.039 0.035 637.9 9 0.035
May 27, 2020 0.034 0.00 50 0.0275 0.0275 1.38 1 0.0275
May 26, 2020 0.034 0.00 1,485 0.036 0.0295 45.66 3 0.0295
May 25, 2020 0.034 0.00 1,749 0.036 0.028 51.69 10 0.028
May 22, 2020 0.034 0.00 0 - - 0 0 -
May 21, 2020 0.034 0.00 3,900 0.035 0.035 136.5 1 0.035
May 20, 2020 0.034 0.00 0 - - 0 0 -
May 19, 2020 0.034 0.00 5,321 0.035 0.0295 186.21 4 0.035
May 18, 2020 0.034 0.00 1,400 0.0375 0.037 51.95 4 0.0375
May 15, 2020 0.034 0.00 1,913 0.0375 0.0375 71.74 3 0.0375
May 14, 2020 0.034 0.00 554 0.039 0.0275 20.99 5 0.0275
May 13, 2020 0.034 0.00 5,383 0.0375 0.0285 182.91 8 0.035
May 12, 2020 0.034 9.68 13,436 0.034 0.033 452.89 8 0.033
May 11, 2020 0.031 -10.14 13,800 0.0345 0.03 426.6 9 0.03
May 8, 2020 0.0345 0.00 0 - - 0 0 -
May 7, 2020 0.0345 0.00 0 - - 0 0 -
May 6, 2020 0.0345 0.00 0 - - 0 0 -
May 5, 2020 0.0345 0.00 0 - - 0 0 -
May 4, 2020 0.0345 0.00 0 - - 0 0 -
Apr 30, 2020 0.0345 0.00 109 0.03 0.03 3.27 2 0.03
Apr 29, 2020 0.0345 0.00 2,044 0.0395 0.0315 80.55 6 0.0315
Apr 28, 2020 0.0345 0.00 3,538 0.0365 0.035 125.59 11 0.035
Apr 27, 2020 0.0345 16.95 72,100 0.0345 0.031 2,245.6 16 0.031

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher