Stocks

KRI

Stock name KRI-KRI MILK INDUSTRY S.A. (CR)
Company name KRI-KRI SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 15.35 0.33 16,959 15.35 15 249,090.6 111 15.15
Dec 19, 2024 15.3 -0.33 30,933 15.35 15.05 472,067.75 114 15.2
Dec 18, 2024 15.35 3.02 33,553 15.35 14.8 505,405.65 112 15.1
Dec 17, 2024 14.9 -1.97 11,149 15.2 14.9 167,536.9 65 15.2
Dec 16, 2024 15.2 0.00 6,678 15.25 14.65 100,742.25 73 15.2
Dec 13, 2024 15.2 1.00 27,965 15.3 15.05 424,806.3 71 15.15
Dec 12, 2024 15.05 0.67 9,803 15.1 15 147,760.25 42 15.05
Dec 11, 2024 14.95 -2.29 15,138 15.3 14.95 230,532.15 70 15.25
Dec 10, 2024 15.3 -0.33 10,784 15.35 15.1 163,716.7 54 15.35
Dec 9, 2024 15.35 0.66 12,588 15.6 15.3 194,672.6 78 15.4
Dec 6, 2024 15.25 -0.33 15,928 15.45 15.2 244,038.3 99 15.25
Dec 5, 2024 15.3 1.66 35,492 15.75 15.1 548,367.05 168 15.3
Dec 4, 2024 15.05 3.79 46,464 15.25 14.5 693,210.8 232 14.65
Dec 3, 2024 14.5 2.47 10,353 14.6 14.25 149,313.7 73 14.35
Dec 2, 2024 14.15 -1.05 9,689 14.55 14.15 139,707.85 50 14.45
Nov 29, 2024 14.3 -0.35 11,056 14.45 14.2 158,152.75 51 14.4
Nov 28, 2024 14.35 0.35 13,287 14.7 14.2 191,227.25 51 14.3
Nov 27, 2024 14.3 1.42 40,148 14.4 13.9 564,313.55 191 14.4
Nov 26, 2024 14.1 -1.40 16,539 14.45 13.85 232,344.15 128 14.45
Nov 25, 2024 14.3 0.00 11,358 14.4 14 161,166.3 77 14.4
Nov 22, 2024 14.3 -0.35 9,892 14.5 13.85 138,884.05 69 14.5
Nov 21, 2024 14.35 3.99 25,849 14.35 13.85 359,281.25 98 13.95
Nov 20, 2024 13.8 3.37 17,087 13.95 13.45 233,618.2 121 13.75
Nov 19, 2024 13.35 -4.98 53,752 14.25 13 720,604.3 439 14.25
Nov 18, 2024 14.05 -2.43 23,527 14.55 13.7 334,334.05 178 14.5
Nov 15, 2024 14.4 -2.37 16,278 14.65 14.35 235,854.9 84 14.35
Nov 14, 2024 14.75 -0.67 20,004 14.85 14.5 293,473.3 170 14.85
Nov 13, 2024 14.85 4.21 70,668 14.85 14.25 1,015,991.85 146 14.25
Nov 12, 2024 14.25 1.79 18,243 14.3 14.1 258,336.7 85 14.1
Nov 11, 2024 14 -0.71 11,960 14.25 14 169,395.55 71 14.2

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher