stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 1, 2023 | 9.44 | -0.63 | 4,070 | 9.52 | 9.4 | 38,540.92 | 26 | 9.52 |
Nov 30, 2023 | 9.5 | -0.84 | 11,771 | 9.6 | 9.46 | 112,478.68 | 51 | 9.6 |
Nov 29, 2023 | 9.58 | 2.35 | 68,576 | 9.6 | 9.34 | 650,612.1 | 306 | 9.34 |
Nov 28, 2023 | 9.36 | 0.00 | 8,881 | 9.44 | 9.26 | 82,743.7 | 73 | 9.44 |
Nov 27, 2023 | 9.36 | 4.23 | 8,450 | 9.4 | 8.98 | 77,675.12 | 83 | 8.98 |
Nov 24, 2023 | 8.98 | 4.42 | 22,896 | 8.98 | 8.68 | 203,257.6 | 118 | 8.68 |
Nov 23, 2023 | 8.6 | 0.70 | 9,676 | 8.62 | 8.5 | 83,069.96 | 42 | 8.58 |
Nov 22, 2023 | 8.54 | -0.23 | 7,305 | 8.58 | 8.48 | 62,354.56 | 47 | 8.48 |
Nov 21, 2023 | 8.56 | 0.47 | 8,402 | 8.56 | 8.48 | 71,599 | 66 | 8.52 |
Nov 20, 2023 | 8.52 | 0.24 | 7,229 | 8.56 | 8.46 | 61,541.16 | 57 | 8.5 |
Nov 17, 2023 | 8.5 | 0.24 | 4,175 | 8.58 | 8.48 | 35,559.2 | 41 | 8.58 |
Nov 16, 2023 | 8.48 | -0.24 | 6,674 | 8.62 | 8.4 | 56,862.3 | 62 | 8.4 |
Nov 15, 2023 | 8.5 | -0.47 | 3,393 | 8.56 | 8.4 | 28,858.78 | 25 | 8.56 |
Nov 14, 2023 | 8.54 | -0.70 | 3,272 | 8.6 | 8.44 | 27,982.94 | 22 | 8.58 |
Nov 13, 2023 | 8.6 | 0.47 | 17,205 | 8.6 | 8.54 | 147,310.5 | 41 | 8.56 |
Nov 10, 2023 | 8.56 | 0.23 | 4,069 | 8.56 | 8.48 | 34,675.64 | 22 | 8.48 |
Nov 9, 2023 | 8.54 | 1.67 | 4,511 | 8.56 | 8.4 | 38,308.54 | 25 | 8.4 |
Nov 8, 2023 | 8.4 | 0.72 | 5,402 | 8.4 | 8.34 | 45,124.74 | 23 | 8.38 |
Nov 7, 2023 | 8.34 | -0.48 | 8,905 | 8.4 | 8.3 | 74,649.62 | 63 | 8.38 |
Nov 6, 2023 | 8.38 | 3.20 | 7,483 | 8.38 | 8.12 | 61,446.12 | 53 | 8.12 |
Nov 3, 2023 | 8.12 | -0.98 | 14,276 | 8.28 | 8.1 | 116,890.1 | 70 | 8.2 |
Nov 2, 2023 | 8.2 | -0.73 | 9,781 | 8.38 | 8.2 | 80,968.18 | 64 | 8.38 |
Nov 1, 2023 | 8.26 | 1.47 | 4,400 | 8.26 | 8.14 | 36,100.52 | 25 | 8.14 |
Oct 31, 2023 | 8.14 | -0.49 | 9,240 | 8.16 | 8 | 74,941.8 | 48 | 8.08 |
Oct 30, 2023 | 8.18 | 1.24 | 10,518 | 8.2 | 8.08 | 85,795.84 | 42 | 8.08 |
Oct 27, 2023 | 8.08 | -1.46 | 8,081 | 8.2 | 8.04 | 65,566.92 | 45 | 8.2 |
Oct 26, 2023 | 8.2 | -1.20 | 6,027 | 8.22 | 8.08 | 49,182 | 31 | 8.18 |
Oct 25, 2023 | 8.3 | 1.47 | 3,615 | 8.3 | 7.98 | 29,503.94 | 19 | 7.98 |
Oct 24, 2023 | 8.18 | 2.00 | 6,124 | 8.2 | 8 | 49,597.58 | 20 | 8.04 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar