Stocks

KRI

Stock name KRI-KRI MILK INDUSTRY S.A. (CR)
Company name KRI-KRI SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 11, 2024 13.2 1.54 17,900 13.2 13.05 234,802.4 139 13.2
Oct 10, 2024 13 -0.76 24,739 13.1 12.9 321,701 145 13.05
Oct 9, 2024 13.1 0.38 21,289 13.3 13.1 280,582 114 13.1
Oct 8, 2024 13.05 0.00 23,151 13.25 12.95 303,269.35 147 13.2
Oct 7, 2024 13.05 -0.38 17,805 13.1 12.85 231,331.6 94 13.05
Oct 4, 2024 13.1 2.34 34,571 13.2 12.75 450,540.95 131 13
Oct 3, 2024 12.8 -3.03 33,612 13.35 12.55 440,708.9 165 13.35
Oct 2, 2024 13.2 -1.12 25,640 13.45 13.2 342,555.9 79 13.45
Oct 1, 2024 13.35 -0.74 19,726 13.55 13.25 264,106.05 117 13.5
Sep 30, 2024 13.45 0.00 23,709 13.6 13.35 319,219.35 123 13.45
Sep 27, 2024 13.45 0.37 1,026,905 13.5 12.9 12,354,572.6 151 13.5
Sep 26, 2024 13.4 3.08 31,984 13.5 12.9 424,486 138 12.9
Sep 25, 2024 13 -0.76 46,112 13.3 12.95 602,421.75 161 13.1
Sep 24, 2024 13.1 -0.76 20,187 13.4 13.05 267,658.9 134 13.35
Sep 23, 2024 13.2 0.76 25,896 13.35 12.95 342,014 157 13.15
Sep 20, 2024 13.1 0.77 18,440 13.35 13 242,295.75 104 13.1
Sep 19, 2024 13 -2.99 20,035 13.55 13 266,714.65 166 13.35
Sep 18, 2024 13.4 1.13 19,301 13.55 13.15 258,031.3 128 13.55
Sep 17, 2024 13.25 1.92 48,954 13.55 13 648,312.5 281 13.2
Sep 16, 2024 13 4.84 129,621 13.35 12.5 1,677,456.4 604 12.6
Sep 13, 2024 12.4 3.33 22,775 12.4 12.05 277,711.95 100 12.3
Sep 12, 2024 12 -1.64 109,172 12.4 12 1,332,377 224 12.35
Sep 11, 2024 12.2 -1.21 16,469 12.4 12.2 202,543.45 105 12.4
Sep 10, 2024 12.35 0.00 12,221 12.6 12.3 151,285.7 33 12.4
Sep 9, 2024 12.35 0.00 20,050 12.6 12.25 248,379.25 123 12.5
Sep 6, 2024 12.35 0.41 17,346 12.45 12.25 214,225.95 147 12.3
Sep 5, 2024 12.3 -0.40 18,412 12.55 12.2 226,851.75 113 12.35
Sep 4, 2024 12.35 0.00 14,691 12.5 12.1 180,572.2 85 12.25
Sep 3, 2024 12.35 1.23 28,015 12.55 12.2 347,453.75 116 12.2
Sep 2, 2024 12.2 0.00 9,479 12.2 12.05 115,143.8 47 12.15

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher