Stocks

PPA

Stock name P.P.A. S.A. (CR)
Company name PIRAEUS PORT AUTHORITY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 22, 2023 21.4 1.90 16,137 21.45 20.8 341,893.2 267 21.1
Sep 21, 2023 21 -1.18 25,315 21.1 20.8 531,652.4 342 21.1
Sep 20, 2023 21.25 0.71 6,214 21.55 21 131,852.55 151 21.25
Sep 19, 2023 21.1 0.48 26,654 21.1 20.85 559,924.65 567 21.05
Sep 18, 2023 21 -0.47 9,701 21.5 20.9 204,826.05 172 21.1
Sep 15, 2023 21.1 -0.94 120,676 21.85 21.1 2,552,964.3 426 21.5
Sep 14, 2023 21.3 -2.29 13,577 21.95 21.3 295,462.1 424 21.95
Sep 13, 2023 21.8 -0.23 13,265 21.95 21.55 287,912.5 314 21.95
Sep 12, 2023 21.85 -0.23 14,459 22.05 21.7 316,838.3 368 21.8
Sep 11, 2023 21.9 -1.13 16,403 22.05 21.75 359,803.4 382 22
Sep 8, 2023 22.15 1.14 9,036 22.15 21.5 196,693.1 241 22
Sep 7, 2023 21.9 -2.45 20,725 22.5 21.85 458,591.45 468 22.5
Sep 6, 2023 22.45 2.51 19,674 22.45 21.7 434,825.35 431 21.85
Sep 5, 2023 21.9 0.00 12,791 22.15 21.5 279,308.45 269 21.65
Sep 4, 2023 21.9 -0.23 8,264 21.9 21.5 179,225 282 21.9
Sep 1, 2023 21.95 -0.23 9,122 22.05 21.5 198,549.55 189 22
Aug 31, 2023 22 0.69 5,201 22.2 21.85 114,658.15 155 21.85
Aug 30, 2023 21.85 -1.58 25,299 22.3 21.8 558,236.3 230 22
Aug 29, 2023 22.2 1.37 30,598 22.3 21.95 679,641.3 314 22.1
Aug 28, 2023 21.9 1.62 14,160 22.1 21.5 309,000 210 21.55
Aug 25, 2023 21.55 1.41 5,916 21.6 21.2 126,704.75 140 21.25
Aug 24, 2023 21.25 0.47 19,231 21.45 20.65 408,842.05 279 20.65
Aug 23, 2023 21.15 -0.47 14,246 21.35 20.65 302,204.8 259 21
Aug 22, 2023 21.25 -0.23 6,174 21.45 21.1 131,521.4 180 21.3
Aug 21, 2023 21.3 5.97 10,925 21.3 20.1 227,554.25 234 20.1
Aug 18, 2023 20.1 -3.13 15,685 20.7 19.92 316,095.22 297 20.6
Aug 17, 2023 20.75 -0.72 3,262 21 20.7 67,991.3 74 20.85
Aug 16, 2023 20.9 -0.24 3,878 20.9 20.65 80,517.2 76 20.8
Aug 14, 2023 20.95 -1.41 7,607 21 20.7 159,309.45 71 21
Aug 11, 2023 21.25 -2.52 18,748 21.6 21 397,627.5 238 21.6
Aug 10, 2023 21.8 0.23 1,881 21.85 21.6 40,902.6 52 21.8

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher