athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 30.05 | -0.17 | 12,691 | 30.05 | 29.3 | 376,360.45 | 215 | 30 |
| Dec 19, 2024 | 30.1 | 1.18 | 7,786 | 30.35 | 29.65 | 234,504.8 | 86 | 29.75 |
| Dec 18, 2024 | 29.75 | -2.14 | 3,198 | 30.3 | 29.75 | 96,032.45 | 82 | 30.2 |
| Dec 17, 2024 | 30.4 | 1.33 | 6,178 | 30.4 | 29.5 | 183,492.6 | 202 | 29.8 |
| Dec 16, 2024 | 30 | 0.33 | 3,183 | 30.1 | 29.5 | 95,377.4 | 103 | 29.5 |
| Dec 13, 2024 | 29.9 | 0.00 | 4,563 | 30 | 29 | 134,935.1 | 114 | 29.7 |
| Dec 12, 2024 | 29.9 | 1.70 | 5,852 | 29.9 | 29.35 | 172,783.55 | 92 | 29.45 |
| Dec 11, 2024 | 29.4 | -1.51 | 3,861 | 30.4 | 29.4 | 115,221.35 | 56 | 29.95 |
| Dec 10, 2024 | 29.85 | -0.83 | 4,588 | 30.2 | 29.75 | 137,357.6 | 216 | 30.2 |
| Dec 9, 2024 | 30.1 | -0.66 | 2,011 | 30.45 | 30 | 60,893.65 | 61 | 30.15 |
| Dec 6, 2024 | 30.3 | -0.66 | 3,132 | 30.6 | 30.2 | 95,091 | 98 | 30.5 |
| Dec 5, 2024 | 30.5 | -0.81 | 15,586 | 31.45 | 30.5 | 482,485.1 | 57 | 30.75 |
| Dec 4, 2024 | 30.75 | -1.44 | 12,346 | 31.25 | 30.5 | 383,517.65 | 189 | 31.25 |
| Dec 3, 2024 | 31.2 | -0.16 | 12,640 | 31.5 | 30.85 | 393,582.85 | 239 | 31.25 |
| Dec 2, 2024 | 31.25 | -0.32 | 12,570 | 31.7 | 31.2 | 393,687.8 | 172 | 31.35 |
| Nov 29, 2024 | 31.35 | 0.16 | 7,054 | 31.35 | 31 | 219,522.25 | 167 | 31.1 |
| Nov 28, 2024 | 31.3 | 1.79 | 6,347 | 31.4 | 30.9 | 197,889.35 | 137 | 30.9 |
| Nov 27, 2024 | 30.75 | -1.60 | 5,110 | 31.25 | 30.55 | 157,758.05 | 123 | 31.25 |
| Nov 26, 2024 | 31.25 | 0.81 | 8,459 | 31.3 | 30.6 | 261,812.85 | 156 | 31 |
| Nov 25, 2024 | 31 | 3.85 | 21,895 | 31 | 29.9 | 673,460.7 | 356 | 30.4 |
| Nov 22, 2024 | 29.85 | -0.50 | 3,895 | 30.15 | 29.2 | 116,465.45 | 124 | 30.05 |
| Nov 21, 2024 | 30 | 0.00 | 3,623 | 30.05 | 29.8 | 108,583.1 | 103 | 30 |
| Nov 20, 2024 | 30 | 1.01 | 7,101 | 30.15 | 29.7 | 212,745.15 | 224 | 29.7 |
| Nov 19, 2024 | 29.7 | 2.59 | 9,266 | 29.95 | 29.05 | 273,225.75 | 321 | 29.95 |
| Nov 18, 2024 | 28.95 | -2.53 | 2,284 | 29.85 | 28.9 | 66,974.85 | 107 | 29.85 |
| Nov 15, 2024 | 29.7 | -2.62 | 4,258 | 30.45 | 29.7 | 127,681.95 | 161 | 30.45 |
| Nov 14, 2024 | 30.5 | 0.99 | 4,317 | 30.5 | 30 | 130,526.65 | 103 | 30.2 |
| Nov 13, 2024 | 30.2 | 1.68 | 3,959 | 30.2 | 29.65 | 118,073.85 | 37 | 29.7 |
| Nov 12, 2024 | 29.7 | -1.00 | 2,685 | 30.25 | 29.6 | 80,346.85 | 69 | 29.8 |
| Nov 11, 2024 | 30 | 2.04 | 20,301 | 30.2 | 29.45 | 606,666.65 | 146 | 29.45 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
