stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 14, 2024 | 2.45 | 0.82 | 36,428 | 2.45 | 2.38 | 87,941.22 | 81 | 2.38 |
Aug 13, 2024 | 2.43 | 2.10 | 3,975 | 2.44 | 2.34 | 9,510.18 | 19 | 2.34 |
Aug 12, 2024 | 2.38 | 0.00 | 1,046 | 2.38 | 2.33 | 2,479.51 | 10 | 2.33 |
Aug 9, 2024 | 2.38 | -0.83 | 12,206 | 2.44 | 2.35 | 29,053.07 | 26 | 2.44 |
Aug 8, 2024 | 2.4 | 0.42 | 4,750 | 2.44 | 2.4 | 11,507.54 | 7 | 2.41 |
Aug 7, 2024 | 2.39 | 0.84 | 19,095 | 2.41 | 2.35 | 45,523.45 | 35 | 2.41 |
Aug 6, 2024 | 2.37 | 2.60 | 19,410 | 2.4 | 2.31 | 45,509.51 | 39 | 2.35 |
Aug 5, 2024 | 2.31 | -7.60 | 86,638 | 2.44 | 2.27 | 203,269.12 | 122 | 2.4 |
Aug 2, 2024 | 2.5 | -1.57 | 50,890 | 2.53 | 2.45 | 126,371.34 | 85 | 2.53 |
Aug 1, 2024 | 2.54 | -1.93 | 50,570 | 2.59 | 2.51 | 129,063.7 | 59 | 2.57 |
Jul 31, 2024 | 2.59 | 0.39 | 15,327 | 2.59 | 2.56 | 39,415.95 | 23 | 2.57 |
Jul 30, 2024 | 2.58 | -1.90 | 5,163 | 2.62 | 2.57 | 13,378.09 | 17 | 2.57 |
Jul 29, 2024 | 2.63 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 26, 2024 | 2.63 | 0.38 | 9,495 | 2.63 | 2.58 | 24,700.15 | 23 | 2.63 |
Jul 25, 2024 | 2.62 | -0.38 | 23,508 | 2.62 | 2.58 | 60,852.63 | 27 | 2.59 |
Jul 24, 2024 | 2.63 | 3.54 | 106,610 | 2.64 | 2.54 | 277,234.57 | 82 | 2.54 |
Jul 23, 2024 | 2.54 | 0.00 | 14,549 | 2.56 | 2.51 | 36,891.27 | 22 | 2.53 |
Jul 22, 2024 | 2.54 | -1.17 | 9,472 | 2.57 | 2.53 | 24,050.54 | 20 | 2.57 |
Jul 19, 2024 | 2.57 | -0.77 | 12,767 | 2.59 | 2.54 | 32,744.94 | 40 | 2.59 |
Jul 18, 2024 | 2.59 | 0.00 | 55,973 | 2.63 | 2.55 | 145,504.61 | 69 | 2.56 |
Jul 17, 2024 | 2.59 | 2.37 | 46,861 | 2.6 | 2.53 | 120,596.62 | 59 | 2.54 |
Jul 16, 2024 | 2.53 | -0.39 | 14,236 | 2.56 | 2.51 | 36,018.88 | 42 | 2.54 |
Jul 15, 2024 | 2.54 | 0.40 | 19,415 | 2.57 | 2.5 | 48,918.03 | 41 | 2.54 |
Jul 12, 2024 | 2.53 | -0.78 | 26,843 | 2.59 | 2.52 | 68,452.82 | 49 | 2.55 |
Jul 11, 2024 | 2.55 | 0.00 | 21,662 | 2.57 | 2.53 | 55,506.73 | 50 | 2.53 |
Jul 10, 2024 | 2.55 | -0.78 | 10,431 | 2.58 | 2.55 | 26,717.64 | 27 | 2.56 |
Jul 9, 2024 | 2.57 | -0.39 | 14,100 | 2.57 | 2.53 | 35,981.75 | 24 | 2.54 |
Jul 8, 2024 | 2.58 | 1.18 | 26,592 | 2.6 | 2.52 | 68,651.96 | 43 | 2.57 |
Jul 5, 2024 | 2.55 | -1.92 | 30,989 | 2.6 | 2.54 | 79,756.85 | 42 | 2.6 |
Jul 4, 2024 | 2.6 | 0.39 | 88,956 | 2.64 | 2.56 | 231,934.88 | 92 | 2.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar