stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 16, 2021 | 0.99 | -5.71 | 26,367 | 1.05 | 0.99 | 26,720.56 | 69 | 1.025 |
Apr 15, 2021 | 1.05 | -0.94 | 164,074 | 1.095 | 1.03 | 175,577.96 | 236 | 1.07 |
Apr 14, 2021 | 1.06 | 23.26 | 171,013 | 1.06 | 0.87 | 164,342.05 | 324 | 0.876 |
Apr 13, 2021 | 0.86 | 1.18 | 5,113 | 0.866 | 0.84 | 4,370.64 | 26 | 0.85 |
Apr 12, 2021 | 0.85 | -1.62 | 8,443 | 0.884 | 0.85 | 7,201.84 | 18 | 0.884 |
Apr 9, 2021 | 0.864 | 1.89 | 10,572 | 0.9 | 0.852 | 9,160.18 | 20 | 0.886 |
Apr 8, 2021 | 0.848 | 1.44 | 8,937 | 0.86 | 0.832 | 7,545.55 | 33 | 0.834 |
Apr 7, 2021 | 0.836 | -3.02 | 29,286 | 0.86 | 0.824 | 24,599.34 | 48 | 0.852 |
Apr 6, 2021 | 0.862 | -0.46 | 10,457 | 0.88 | 0.832 | 9,048.77 | 41 | 0.832 |
Apr 1, 2021 | 0.866 | 0.46 | 2,205 | 0.876 | 0.84 | 1,921.45 | 11 | 0.84 |
Mar 31, 2021 | 0.862 | 0.47 | 51,222 | 0.882 | 0.85 | 44,447.12 | 63 | 0.868 |
Mar 30, 2021 | 0.858 | 1.90 | 57,905 | 0.882 | 0.84 | 49,467.92 | 73 | 0.842 |
Mar 29, 2021 | 0.842 | 3.19 | 49,994 | 0.88 | 0.806 | 42,240.79 | 92 | 0.806 |
Mar 26, 2021 | 0.816 | 2.51 | 18,008 | 0.83 | 0.8 | 14,656.73 | 44 | 0.83 |
Mar 24, 2021 | 0.796 | 0.25 | 10,566 | 0.8 | 0.782 | 8,370.03 | 31 | 0.798 |
Mar 23, 2021 | 0.794 | -0.75 | 33,885 | 0.81 | 0.794 | 27,034.5 | 40 | 0.8 |
Mar 22, 2021 | 0.8 | 0.00 | 9,546 | 0.81 | 0.798 | 7,646.56 | 13 | 0.8 |
Mar 19, 2021 | 0.8 | 0.00 | 10,581 | 0.8 | 0.79 | 8,405.43 | 17 | 0.79 |
Mar 18, 2021 | 0.8 | 0.00 | 24,247 | 0.8 | 0.792 | 19,335.6 | 37 | 0.8 |
Mar 17, 2021 | 0.8 | 0.25 | 26,558 | 0.81 | 0.794 | 21,298.9 | 45 | 0.794 |
Mar 16, 2021 | 0.798 | -0.50 | 39,589 | 0.818 | 0.796 | 31,704.15 | 59 | 0.818 |
Mar 12, 2021 | 0.802 | 0.25 | 27,818 | 0.81 | 0.798 | 22,266.16 | 42 | 0.8 |
Mar 11, 2021 | 0.8 | 0.00 | 87,338 | 0.83 | 0.794 | 70,399.67 | 123 | 0.796 |
Mar 10, 2021 | 0.8 | 1.01 | 39,730 | 0.82 | 0.79 | 31,668.71 | 56 | 0.792 |
Mar 9, 2021 | 0.792 | -0.50 | 5,030 | 0.8 | 0.792 | 4,004.64 | 11 | 0.8 |
Mar 8, 2021 | 0.796 | -0.50 | 22,820 | 0.804 | 0.79 | 18,205.5 | 41 | 0.804 |
Mar 5, 2021 | 0.8 | 0.76 | 11,642 | 0.82 | 0.798 | 9,319.24 | 14 | 0.798 |
Mar 4, 2021 | 0.794 | -0.75 | 3,300 | 0.798 | 0.792 | 2,615.4 | 5 | 0.792 |
Mar 3, 2021 | 0.8 | 0.00 | 33,512 | 0.8 | 0.78 | 26,757.9 | 40 | 0.8 |
Mar 2, 2021 | 0.8 | 0.00 | 11,974 | 0.8 | 0.792 | 9,570.05 | 20 | 0.792 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar