athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 22, 2023 | 0.96 | 6.67 | 4,200 | 0.985 | 0.93 | 4,013.07 | 21 | 0.94 |
| Sep 21, 2023 | 0.9 | -0.55 | 220 | 0.9 | 0.9 | 198 | 3 | 0.9 |
| Sep 20, 2023 | 0.905 | -4.23 | 4,598 | 0.93 | 0.9 | 4,160.3 | 29 | 0.905 |
| Sep 19, 2023 | 0.945 | -1.05 | 3,176 | 0.95 | 0.935 | 2,994.31 | 7 | 0.94 |
| Sep 18, 2023 | 0.955 | -2.55 | 1,054 | 0.98 | 0.91 | 1,004.46 | 7 | 0.98 |
| Sep 15, 2023 | 0.98 | 6.52 | 541 | 0.99 | 0.92 | 531.11 | 8 | 0.92 |
| Sep 14, 2023 | 0.92 | -0.54 | 1,390 | 0.92 | 0.88 | 1,265 | 11 | 0.88 |
| Sep 13, 2023 | 0.925 | -1.07 | 320 | 0.93 | 0.9 | 296.5 | 3 | 0.9 |
| Sep 12, 2023 | 0.935 | 0.54 | 3,000 | 0.95 | 0.925 | 2,799.28 | 10 | 0.925 |
| Sep 11, 2023 | 0.93 | -1.59 | 1,760 | 0.95 | 0.905 | 1,611.63 | 14 | 0.95 |
| Sep 8, 2023 | 0.945 | 0.53 | 645 | 0.97 | 0.94 | 621.2 | 7 | 0.96 |
| Sep 7, 2023 | 0.94 | -3.09 | 2,150 | 0.96 | 0.92 | 2,016.46 | 14 | 0.92 |
| Sep 6, 2023 | 0.97 | 1.04 | 936 | 0.98 | 0.925 | 894.27 | 18 | 0.925 |
| Sep 5, 2023 | 0.96 | -0.52 | 3,270 | 0.965 | 0.92 | 3,138.67 | 14 | 0.96 |
| Sep 4, 2023 | 0.965 | -5.39 | 12,124 | 1.02 | 0.93 | 11,659.26 | 37 | 1.02 |
| Sep 1, 2023 | 1.02 | -1.92 | 4,135 | 1.02 | 1 | 4,154.7 | 14 | 1.02 |
| Aug 31, 2023 | 1.04 | -0.95 | 6,715 | 1.06 | 1.01 | 6,982.4 | 20 | 1.06 |
| Aug 30, 2023 | 1.05 | -4.55 | 14,464 | 1.06 | 1.03 | 14,952.85 | 19 | 1.06 |
| Aug 29, 2023 | 1.1 | 1.85 | 300 | 1.1 | 1.09 | 329.5 | 4 | 1.09 |
| Aug 28, 2023 | 1.08 | 0.93 | 821 | 1.08 | 1.07 | 878.48 | 5 | 1.07 |
| Aug 25, 2023 | 1.07 | 0.94 | 1,540 | 1.09 | 1.06 | 1,646.7 | 8 | 1.06 |
| Aug 24, 2023 | 1.06 | -0.93 | 3,445 | 1.1 | 1.03 | 3,638.49 | 35 | 1.04 |
| Aug 23, 2023 | 1.07 | 0.00 | 2,767 | 1.07 | 1.04 | 2,896.79 | 10 | 1.06 |
| Aug 22, 2023 | 1.07 | -0.93 | 7,225 | 1.12 | 1.02 | 7,749.36 | 30 | 1.05 |
| Aug 21, 2023 | 1.08 | -0.92 | 46 | 1.08 | 1.05 | 48.45 | 4 | 1.05 |
| Aug 18, 2023 | 1.09 | 2.83 | 1,515 | 1.09 | 1.03 | 1,634.1 | 11 | 1.06 |
| Aug 17, 2023 | 1.06 | 1.92 | 2,399 | 1.06 | 1.03 | 2,534.97 | 9 | 1.06 |
| Aug 16, 2023 | 1.04 | -1.89 | 10,831 | 1.11 | 1.04 | 11,483.89 | 39 | 1.04 |
| Aug 14, 2023 | 1.06 | -0.93 | 1,050 | 1.06 | 1.03 | 1,110.5 | 4 | 1.03 |
| Aug 11, 2023 | 1.07 | -2.73 | 3,465 | 1.08 | 1.04 | 3,674.41 | 26 | 1.07 |
| Aug 10, 2023 | 1.1 | -0.90 | 3,126 | 1.1 | 1.07 | 3,393.47 | 10 | 1.1 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 26062023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
