athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 1.415 | 3.66 | 1,415 | 1.415 | 1.37 | 1,961.68 | 15 | 1.37 |
| Nov 19, 2024 | 1.365 | -3.87 | 1,210 | 1.44 | 1.33 | 1,647.68 | 14 | 1.435 |
| Nov 18, 2024 | 1.42 | -2.07 | 3,391 | 1.455 | 1.38 | 4,768.72 | 29 | 1.45 |
| Nov 15, 2024 | 1.45 | 1.05 | 2,100 | 1.45 | 1.435 | 3,041.3 | 11 | 1.435 |
| Nov 14, 2024 | 1.435 | 2.14 | 7,893 | 1.445 | 1.38 | 11,061.14 | 23 | 1.4 |
| Nov 13, 2024 | 1.405 | 1.08 | 640 | 1.425 | 1.39 | 899.49 | 11 | 1.39 |
| Nov 12, 2024 | 1.39 | -2.11 | 1,943 | 1.43 | 1.39 | 2,724.91 | 19 | 1.425 |
| Nov 11, 2024 | 1.42 | -1.05 | 4,843 | 1.445 | 1.41 | 6,895.19 | 23 | 1.445 |
| Nov 8, 2024 | 1.435 | 3.99 | 6,662 | 1.435 | 1.375 | 9,381.35 | 41 | 1.375 |
| Nov 7, 2024 | 1.38 | -2.82 | 7,960 | 1.41 | 1.375 | 11,010.42 | 41 | 1.4 |
| Nov 6, 2024 | 1.42 | 0.35 | 1,455 | 1.44 | 1.4 | 2,067.21 | 13 | 1.405 |
| Nov 5, 2024 | 1.415 | -0.35 | 7,903 | 1.415 | 1.38 | 10,949.99 | 28 | 1.385 |
| Nov 4, 2024 | 1.42 | 1.43 | 3,483 | 1.46 | 1.38 | 4,870.8 | 28 | 1.455 |
| Nov 1, 2024 | 1.4 | -3.45 | 5,050 | 1.5 | 1.4 | 7,223.66 | 27 | 1.45 |
| Oct 31, 2024 | 1.45 | 0.35 | 11,552 | 1.475 | 1.385 | 16,342.06 | 53 | 1.4 |
| Oct 30, 2024 | 1.445 | -3.99 | 8,250 | 1.48 | 1.42 | 11,854.36 | 68 | 1.475 |
| Oct 29, 2024 | 1.505 | 1.01 | 861 | 1.505 | 1.465 | 1,281.11 | 11 | 1.5 |
| Oct 25, 2024 | 1.49 | 1.02 | 1,335 | 1.51 | 1.45 | 1,990.48 | 5 | 1.49 |
| Oct 24, 2024 | 1.475 | 0.34 | 1,719 | 1.51 | 1.44 | 2,506.6 | 13 | 1.51 |
| Oct 23, 2024 | 1.47 | -1.34 | 2,444 | 1.51 | 1.46 | 3,577.08 | 8 | 1.51 |
| Oct 22, 2024 | 1.49 | -0.67 | 1,788 | 1.55 | 1.45 | 2,620.27 | 31 | 1.55 |
| Oct 21, 2024 | 1.5 | -1.32 | 2,556 | 1.565 | 1.475 | 3,902.6 | 37 | 1.53 |
| Oct 18, 2024 | 1.52 | -0.65 | 3,730 | 1.54 | 1.485 | 5,649.38 | 16 | 1.535 |
| Oct 17, 2024 | 1.53 | -0.97 | 1,690 | 1.53 | 1.495 | 2,551.22 | 10 | 1.495 |
| Oct 16, 2024 | 1.545 | 2.32 | 2,665 | 1.545 | 1.45 | 4,003.03 | 23 | 1.47 |
| Oct 15, 2024 | 1.51 | 0.00 | 11,840 | 1.51 | 1.455 | 17,449.28 | 50 | 1.465 |
| Oct 14, 2024 | 1.51 | 2.37 | 900 | 1.54 | 1.5 | 1,372.53 | 16 | 1.54 |
| Oct 11, 2024 | 1.475 | 1.03 | 3,620 | 1.52 | 1.44 | 5,409.37 | 33 | 1.44 |
| Oct 10, 2024 | 1.46 | -2.99 | 9,508 | 1.52 | 1.45 | 13,940.23 | 44 | 1.475 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
