stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 16, 2021 | 0.9 | -1.75 | 7,618 | 0.924 | 0.9 | 6,942.26 | 23 | 0.924 |
Apr 15, 2021 | 0.916 | -0.22 | 7,899 | 0.93 | 0.9 | 7,250.84 | 24 | 0.928 |
Apr 14, 2021 | 0.918 | 2.46 | 5,629 | 0.918 | 0.886 | 5,159.84 | 24 | 0.886 |
Apr 13, 2021 | 0.896 | -3.66 | 9,903 | 0.93 | 0.884 | 9,049.25 | 33 | 0.922 |
Apr 12, 2021 | 0.93 | -0.64 | 3,732 | 0.942 | 0.904 | 3,463.35 | 16 | 0.904 |
Apr 9, 2021 | 0.936 | 1.30 | 10,190 | 0.942 | 0.924 | 9,481.27 | 48 | 0.942 |
Apr 8, 2021 | 0.924 | 1.32 | 11,974 | 0.936 | 0.916 | 11,031.03 | 51 | 0.93 |
Apr 7, 2021 | 0.912 | 0.44 | 12,841 | 0.936 | 0.91 | 11,894.05 | 30 | 0.928 |
Apr 6, 2021 | 0.908 | 2.48 | 9,029 | 0.912 | 0.872 | 8,096.38 | 20 | 0.88 |
Apr 1, 2021 | 0.886 | 0.68 | 13,879 | 0.91 | 0.882 | 12,389.8 | 55 | 0.906 |
Mar 31, 2021 | 0.88 | 0.00 | 15,753 | 0.898 | 0.864 | 13,884.97 | 53 | 0.864 |
Mar 30, 2021 | 0.88 | 0.00 | 2,254 | 0.898 | 0.87 | 1,982.6 | 12 | 0.898 |
Mar 29, 2021 | 0.88 | 1.15 | 7,032 | 0.896 | 0.876 | 6,202.51 | 33 | 0.894 |
Mar 26, 2021 | 0.87 | 1.40 | 18,688 | 0.89 | 0.86 | 16,325.71 | 60 | 0.86 |
Mar 24, 2021 | 0.858 | 2.14 | 3,021 | 0.86 | 0.82 | 2,557.47 | 24 | 0.85 |
Mar 23, 2021 | 0.84 | -3.45 | 1,957 | 0.862 | 0.822 | 1,635.73 | 15 | 0.83 |
Mar 22, 2021 | 0.87 | 3.82 | 1,233 | 0.87 | 0.838 | 1,038.22 | 4 | 0.838 |
Mar 19, 2021 | 0.838 | 0.00 | 1,004 | 0.84 | 0.822 | 839.48 | 7 | 0.83 |
Mar 18, 2021 | 0.838 | -3.01 | 6,030 | 0.86 | 0.838 | 5,159.93 | 20 | 0.852 |
Mar 17, 2021 | 0.864 | 0.23 | 10,125 | 0.87 | 0.84 | 8,739 | 27 | 0.84 |
Mar 16, 2021 | 0.862 | -0.69 | 2,105 | 0.872 | 0.85 | 1,819.99 | 16 | 0.872 |
Mar 12, 2021 | 0.868 | 0.70 | 11,687 | 0.888 | 0.86 | 10,274.24 | 48 | 0.866 |
Mar 11, 2021 | 0.862 | 4.11 | 22,105 | 0.87 | 0.834 | 18,883.1 | 75 | 0.844 |
Mar 10, 2021 | 0.828 | 0.98 | 10,444 | 0.834 | 0.808 | 8,682.29 | 41 | 0.834 |
Mar 9, 2021 | 0.82 | 1.23 | 2,296 | 0.82 | 0.804 | 1,879.27 | 10 | 0.816 |
Mar 8, 2021 | 0.81 | 0.75 | 6,012 | 0.81 | 0.786 | 4,756.75 | 20 | 0.804 |
Mar 5, 2021 | 0.804 | -0.74 | 7,087 | 0.826 | 0.79 | 5,759.61 | 33 | 0.822 |
Mar 4, 2021 | 0.81 | 0.00 | 5,014 | 0.812 | 0.79 | 4,024.31 | 12 | 0.806 |
Mar 3, 2021 | 0.81 | 0.75 | 2,310 | 0.82 | 0.81 | 1,872.5 | 5 | 0.81 |
Mar 2, 2021 | 0.804 | -0.49 | 3,085 | 0.828 | 0.804 | 2,536.33 | 13 | 0.82 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar