Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Aug 10, 2020	0.772	-1.03	56	0.78	0.73	42.41	11	0.78
Aug 7, 2020	0.78	1.30	2,300	0.782	0.78	1,794	8	0.78
Aug 6, 2020	0.77	-1.79	5,343	0.79	0.73	4,075.96	17	0.79
Aug 5, 2020	0.784	0.51	4,892	0.796	0.76	3,755.96	20	0.77
Aug 4, 2020	0.78	4.00	210	0.78	0.778	163.8	9	0.78
Aug 3, 2020	0.75	-2.34	1,155	0.768	0.748	866.76	11	0.76
Jul 31, 2020	0.768	-1.54	3,452	0.78	0.762	2,637.62	15	0.78
Jul 30, 2020	0.78	-5.57	32,495	0.824	0.77	25,433.12	69	0.78
Jul 29, 2020	0.826	2.23	44	0.836	0.78	36.38	9	0.836
Jul 28, 2020	0.808	4.94	4,665	0.82	0.78	3,682.43	26	0.82
Jul 27, 2020	0.77	-8.33	398	0.866	0.768	306.67	7	0.768
Jul 24, 2020	0.84	0.00	0	-	-	0	0	-
Jul 23, 2020	0.84	1.20	3,001	0.844	0.838	2,518.84	7	0.84
Jul 22, 2020	0.83	4.27	1,583	0.83	0.794	1,259.28	9	0.794
Jul 21, 2020	0.796	-5.01	5,550	0.836	0.794	4,492.84	19	0.836
Jul 20, 2020	0.838	-0.71	2,823	0.85	0.8	2,330.41	17	0.85
Jul 17, 2020	0.844	2.93	4,698	0.888	0.8	4,054.4	30	0.88
Jul 16, 2020	0.82	-0.97	1,200	0.82	0.82	984	5	0.82
Jul 15, 2020	0.828	3.50	15,374	0.84	0.78	12,349.81	61	0.8
Jul 14, 2020	0.8	-1.48	8,274	0.828	0.766	6,554.77	33	0.804
Jul 13, 2020	0.812	-6.02	2,564	0.888	0.812	2,112.36	10	0.888
Jul 10, 2020	0.864	1.89	1,353	0.884	0.72	1,179.29	13	0.884
Jul 9, 2020	0.848	0.47	172	0.87	0.81	143.12	7	0.87
Jul 8, 2020	0.844	-0.71	597	0.866	0.844	504.02	4	0.866
Jul 7, 2020	0.85	-4.49	4,045	0.89	0.7	3,195.17	45	0.89
Jul 6, 2020	0.89	-0.67	31	0.89	0.89	27.59	2	0.89
Jul 3, 2020	0.896	2.52	4,961	0.9	0.84	4,429.84	20	0.88
Jul 2, 2020	0.874	-0.68	1,006	0.88	0.872	879.67	6	0.88
Jul 1, 2020	0.88	0.00	1,206	0.88	0.876	1,058.28	5	0.876