stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 1.92 | 2.13 | 8,086 | 1.92 | 1.88 | 15,366.05 | 29 | 1.9 |
Mar 14, 2024 | 1.88 | 6.82 | 17,574 | 1.88 | 1.75 | 31,768.92 | 50 | 1.8 |
Mar 13, 2024 | 1.76 | -1.68 | 8,776 | 1.83 | 1.76 | 15,574.22 | 41 | 1.79 |
Mar 12, 2024 | 1.79 | -1.10 | 11,432 | 1.83 | 1.75 | 20,324.69 | 39 | 1.8 |
Mar 11, 2024 | 1.81 | -5.24 | 35,049 | 1.94 | 1.81 | 65,245.54 | 118 | 1.91 |
Mar 8, 2024 | 1.91 | 4.37 | 34,425 | 1.91 | 1.85 | 65,098.42 | 87 | 1.85 |
Mar 7, 2024 | 1.83 | 4.57 | 41,016 | 1.84 | 1.75 | 73,869.21 | 87 | 1.79 |
Mar 6, 2024 | 1.75 | 6.71 | 59,097 | 1.79 | 1.63 | 100,982.25 | 126 | 1.66 |
Mar 5, 2024 | 1.64 | -3.53 | 26,783 | 1.7 | 1.63 | 44,533.25 | 66 | 1.68 |
Mar 4, 2024 | 1.7 | 0.59 | 19,731 | 1.76 | 1.66 | 33,317.93 | 64 | 1.76 |
Mar 1, 2024 | 1.69 | 1.20 | 25,395 | 1.7 | 1.62 | 42,298.36 | 73 | 1.68 |
Feb 29, 2024 | 1.67 | -4.02 | 72,009 | 1.78 | 1.67 | 122,975.56 | 164 | 1.77 |
Feb 28, 2024 | 1.74 | 14.47 | 263,165 | 1.75 | 1.57 | 435,445.49 | 504 | 1.58 |
Feb 27, 2024 | 1.52 | 4.83 | 18,380 | 1.52 | 1.41 | 27,340.89 | 53 | 1.43 |
Feb 26, 2024 | 1.45 | -1.36 | 19,910 | 1.5 | 1.44 | 29,021.97 | 62 | 1.46 |
Feb 23, 2024 | 1.47 | 5.00 | 18,343 | 1.47 | 1.39 | 26,435.34 | 61 | 1.44 |
Feb 22, 2024 | 1.4 | 2.19 | 22,108 | 1.43 | 1.35 | 31,080.37 | 62 | 1.37 |
Feb 21, 2024 | 1.37 | -1.44 | 2,087 | 1.38 | 1.34 | 2,805.99 | 11 | 1.38 |
Feb 20, 2024 | 1.39 | 1.46 | 6,786 | 1.43 | 1.33 | 9,453.64 | 26 | 1.33 |
Feb 19, 2024 | 1.37 | -0.72 | 5,499 | 1.39 | 1.31 | 7,405.37 | 25 | 1.32 |
Feb 16, 2024 | 1.38 | 0.00 | 252 | 1.38 | 1.34 | 340.26 | 5 | 1.35 |
Feb 15, 2024 | 1.38 | -1.43 | 999 | 1.39 | 1.35 | 1,368.73 | 14 | 1.36 |
Feb 14, 2024 | 1.4 | 1.45 | 6,525 | 1.4 | 1.32 | 8,863.7 | 50 | 1.38 |
Feb 13, 2024 | 1.38 | -2.13 | 5,639 | 1.4 | 1.36 | 7,698.81 | 23 | 1.4 |
Feb 12, 2024 | 1.41 | -0.70 | 7,183 | 1.48 | 1.39 | 10,173.83 | 31 | 1.48 |
Feb 9, 2024 | 1.42 | 1.43 | 76,361 | 1.54 | 1.4 | 112,520.07 | 185 | 1.44 |
Feb 8, 2024 | 1.4 | 2.94 | 19,581 | 1.41 | 1.33 | 27,244.22 | 73 | 1.39 |
Feb 7, 2024 | 1.36 | 0.00 | 10,890 | 1.38 | 1.32 | 14,855.9 | 23 | 1.37 |
Feb 6, 2024 | 1.36 | 3.03 | 17,124 | 1.36 | 1.28 | 22,436.29 | 47 | 1.32 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar