Stocks

EVROF

Stock name EVROFARMA SA (CR)
Company name EVROFARMA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 10, 2020 0.772 -1.03 56 0.78 0.73 42.41 11 0.78
Aug 7, 2020 0.78 1.30 2,300 0.782 0.78 1,794 8 0.78
Aug 6, 2020 0.77 -1.79 5,343 0.79 0.73 4,075.96 17 0.79
Aug 5, 2020 0.784 0.51 4,892 0.796 0.76 3,755.96 20 0.77
Aug 4, 2020 0.78 4.00 210 0.78 0.778 163.8 9 0.78
Aug 3, 2020 0.75 -2.34 1,155 0.768 0.748 866.76 11 0.76
Jul 31, 2020 0.768 -1.54 3,452 0.78 0.762 2,637.62 15 0.78
Jul 30, 2020 0.78 -5.57 32,495 0.824 0.77 25,433.12 69 0.78
Jul 29, 2020 0.826 2.23 44 0.836 0.78 36.38 9 0.836
Jul 28, 2020 0.808 4.94 4,665 0.82 0.78 3,682.43 26 0.82
Jul 27, 2020 0.77 -8.33 398 0.866 0.768 306.67 7 0.768
Jul 24, 2020 0.84 0.00 0 - - 0 0 -
Jul 23, 2020 0.84 1.20 3,001 0.844 0.838 2,518.84 7 0.84
Jul 22, 2020 0.83 4.27 1,583 0.83 0.794 1,259.28 9 0.794
Jul 21, 2020 0.796 -5.01 5,550 0.836 0.794 4,492.84 19 0.836
Jul 20, 2020 0.838 -0.71 2,823 0.85 0.8 2,330.41 17 0.85
Jul 17, 2020 0.844 2.93 4,698 0.888 0.8 4,054.4 30 0.88
Jul 16, 2020 0.82 -0.97 1,200 0.82 0.82 984 5 0.82
Jul 15, 2020 0.828 3.50 15,374 0.84 0.78 12,349.81 61 0.8
Jul 14, 2020 0.8 -1.48 8,274 0.828 0.766 6,554.77 33 0.804
Jul 13, 2020 0.812 -6.02 2,564 0.888 0.812 2,112.36 10 0.888
Jul 10, 2020 0.864 1.89 1,353 0.884 0.72 1,179.29 13 0.884
Jul 9, 2020 0.848 0.47 172 0.87 0.81 143.12 7 0.87
Jul 8, 2020 0.844 -0.71 597 0.866 0.844 504.02 4 0.866
Jul 7, 2020 0.85 -4.49 4,045 0.89 0.7 3,195.17 45 0.89
Jul 6, 2020 0.89 -0.67 31 0.89 0.89 27.59 2 0.89
Jul 3, 2020 0.896 2.52 4,961 0.9 0.84 4,429.84 20 0.88
Jul 2, 2020 0.874 -0.68 1,006 0.88 0.872 879.67 6 0.88
Jul 1, 2020 0.88 0.00 1,206 0.88 0.876 1,058.28 5 0.876

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher