Stocks

HAIDE

Stock name HAIDEMENOS S.A. (CR)
Company name XAIDEMENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 11, 2021 0.66 7.32 10 0.66 0.66 6.6 1 0.66
May 10, 2021 0.615 2.50 3,560 0.65 0.615 2,239.84 7 0.64
May 7, 2021 0.6 1.69 2,346 0.66 0.53 1,513.78 11 0.53
May 6, 2021 0.59 -0.84 1,000 0.6 0.59 591 3 0.6
May 5, 2021 0.595 -0.83 7,011 0.6 0.595 4,177.74 7 0.6
Apr 29, 2021 0.6 -0.83 5,011 0.605 0.6 3,014.21 6 0.605
Apr 28, 2021 0.605 -3.97 2,211 0.61 0.6 1,335.6 5 0.605
Apr 27, 2021 0.63 0.00 0 - - 0 0 -
Apr 26, 2021 0.63 3.28 3,301 0.63 0.605 2,059.35 10 0.605
Apr 23, 2021 0.61 -0.81 5,050 0.61 0.59 3,022.25 8 0.605
Apr 22, 2021 0.615 0.00 2,060 0.625 0.61 1,285.45 7 0.625
Apr 21, 2021 0.615 1.65 822 0.615 0.525 502.3 8 0.525
Apr 20, 2021 0.605 4.31 1,500 0.605 0.59 900.5 6 0.6
Apr 19, 2021 0.58 -3.33 4,113 0.62 0.575 2,399.5 9 0.62
Apr 16, 2021 0.6 -0.83 3,777 0.62 0.6 2,290.92 15 0.605
Apr 15, 2021 0.605 -4.72 7,500 0.62 0.605 4,607.14 12 0.62
Apr 14, 2021 0.635 0.79 3,650 0.635 0.62 2,300.95 12 0.62
Apr 13, 2021 0.63 0.80 1,111 0.635 0.615 695.14 9 0.62
Apr 12, 2021 0.625 -1.57 5,051 0.64 0.615 3,153.47 7 0.615
Apr 9, 2021 0.635 0.00 1,770 0.64 0.63 1,121.2 7 0.63
Apr 8, 2021 0.635 -5.93 8,133 0.65 0.63 5,190.37 19 0.65
Apr 7, 2021 0.675 7.14 10 0.675 0.675 6.75 1 0.675
Apr 6, 2021 0.63 0.00 3,578 0.645 0.625 2,248.54 13 0.63
Apr 1, 2021 0.63 2.44 8,487 0.63 0.605 5,235.44 17 0.62
Mar 31, 2021 0.615 1.65 14,536 0.62 0.595 8,853.5 39 0.595
Mar 30, 2021 0.605 0.00 0 - - 0 0 -
Mar 29, 2021 0.605 3.42 7,698 0.605 0.595 4,601.63 20 0.595

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher