stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 1, 2023 | 0.66 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 30, 2023 | 0.66 | 2.33 | 650 | 0.7 | 0.66 | 451 | 2 | 0.7 |
Nov 29, 2023 | 0.645 | -7.19 | 2 | 0.645 | 0.62 | 1.27 | 2 | 0.62 |
Nov 28, 2023 | 0.695 | 0.00 | 562 | 0.695 | 0.695 | 390.59 | 3 | 0.695 |
Nov 27, 2023 | 0.695 | 2.96 | 8,350 | 0.695 | 0.67 | 5,682.4 | 25 | 0.675 |
Nov 24, 2023 | 0.675 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 23, 2023 | 0.675 | 1.50 | 800 | 0.675 | 0.675 | 540 | 4 | 0.675 |
Nov 22, 2023 | 0.665 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 21, 2023 | 0.665 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 20, 2023 | 0.665 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 17, 2023 | 0.665 | 8.13 | 10 | 0.665 | 0.665 | 6.65 | 1 | 0.665 |
Nov 16, 2023 | 0.615 | 0.00 | 616 | 0.615 | 0.615 | 378.84 | 1 | 0.615 |
Nov 15, 2023 | 0.615 | 1.65 | 133 | 0.615 | 0.605 | 81.69 | 3 | 0.605 |
Nov 14, 2023 | 0.605 | 0.83 | 2 | 0.605 | 0.605 | 1.21 | 1 | 0.605 |
Nov 13, 2023 | 0.6 | -6.25 | 11 | 0.6 | 0.6 | 6.6 | 1 | 0.6 |
Nov 10, 2023 | 0.64 | 7.56 | 11,500 | 0.65 | 0.625 | 7,295.5 | 10 | 0.625 |
Nov 9, 2023 | 0.595 | -0.83 | 3,100 | 0.6 | 0.595 | 1,859.2 | 6 | 0.6 |
Nov 8, 2023 | 0.6 | 0.84 | 1,550 | 0.6 | 0.55 | 921.75 | 9 | 0.55 |
Nov 7, 2023 | 0.595 | 0.85 | 3,191 | 0.6 | 0.59 | 1,889.38 | 7 | 0.59 |
Nov 6, 2023 | 0.59 | 4.42 | 170 | 0.595 | 0.58 | 100.47 | 4 | 0.58 |
Nov 3, 2023 | 0.565 | -10.32 | 4 | 0.565 | 0.565 | 2.26 | 1 | 0.565 |
Nov 2, 2023 | 0.63 | 1.61 | 1,781 | 0.63 | 0.525 | 1,120.84 | 10 | 0.525 |
Nov 1, 2023 | 0.62 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 31, 2023 | 0.62 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 30, 2023 | 0.62 | -0.80 | 1,793 | 0.62 | 0.62 | 1,111.66 | 2 | 0.62 |
Oct 27, 2023 | 0.625 | 12.61 | 10 | 0.625 | 0.625 | 6.25 | 1 | 0.625 |
Oct 26, 2023 | 0.555 | -8.26 | 2,043 | 0.575 | 0.515 | 1,142.39 | 13 | 0.515 |
Oct 25, 2023 | 0.605 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 24, 2023 | 0.605 | -1.63 | 579 | 0.62 | 0.5 | 349.93 | 11 | 0.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar