Stocks

HAIDE

Stock name HAIDEMENOS S.A. (CR)
Company name XAIDEMENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 29, 2020 0.61 0.00 0 - - 0 0 -
Oct 27, 2020 0.61 0.00 0 - - 0 0 -
Oct 26, 2020 0.61 0.00 0 - - 0 0 -
Oct 23, 2020 0.61 0.00 0 - - 0 0 -
Oct 22, 2020 0.61 0.00 0 - - 0 0 -
Oct 21, 2020 0.61 0.00 0 - - 0 0 -
Oct 20, 2020 0.61 0.00 140 0.61 0.605 85.23 2 0.61
Oct 19, 2020 0.61 0.83 1,012 0.61 0.61 617.32 5 0.61
Oct 16, 2020 0.605 0.00 0 - - 0 0 -
Oct 15, 2020 0.605 0.00 0 - - 0 0 -
Oct 14, 2020 0.605 10.00 2,899 0.605 0.462 1,566.15 13 0.545
Oct 13, 2020 0.55 0.00 0 - - 0 0 -
Oct 12, 2020 0.55 0.92 26 0.55 0.422 12.84 5 0.422
Oct 9, 2020 0.545 0.00 3,000 0.545 0.545 1,635 10 0.545
Oct 8, 2020 0.545 -3.54 138 0.55 0.545 75.35 2 0.55
Oct 7, 2020 0.565 0.00 0 - - 0 0 -
Oct 6, 2020 0.565 -0.88 64 0.565 0.52 33.69 4 0.52
Oct 5, 2020 0.57 0.00 0 - - 0 0 -
Oct 2, 2020 0.57 0.00 0 - - 0 0 -
Oct 1, 2020 0.57 0.00 0 - - 0 0 -
Sep 30, 2020 0.57 0.00 0 - - 0 0 -
Sep 29, 2020 0.57 0.00 0 - - 0 0 -
Sep 28, 2020 0.57 0.00 0 - - 0 0 -
Sep 25, 2020 0.57 0.00 0 - - 0 0 -
Sep 24, 2020 0.57 0.00 11 0.57 0.57 6.27 1 0.57
Sep 23, 2020 0.57 0.00 0 - - 0 0 -
Sep 22, 2020 0.57 0.00 0 - - 0 0 -
Sep 21, 2020 0.57 0.00 0 - - 0 0 -
Sep 18, 2020 0.57 0.00 0 - - 0 0 -
Sep 17, 2020 0.57 -4.20 3,723 0.57 0.452 1,787.66 11 0.452

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher