Stocks

HAIDE

Stock name HAIDEMENOS S.A. (CR)
Company name XAIDEMENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 0.6 1.69 429 0.6 0.59 253.74 4 0.59
Dec 19, 2024 0.59 0.00 0 - - 0 0 -
Dec 18, 2024 0.59 0.00 1,150 0.59 0.59 678.5 3 0.59
Dec 17, 2024 0.59 4.42 113 0.61 0.53 66.69 4 0.53
Dec 16, 2024 0.565 0.00 0 - - 0 0 -
Dec 13, 2024 0.565 0.00 1,008 0.575 0.565 569.59 5 0.565
Dec 12, 2024 0.565 4.63 250 0.565 0.565 141.25 2 0.565
Dec 11, 2024 0.54 0.00 0 - - 0 0 -
Dec 10, 2024 0.54 -8.47 33 0.54 0.54 17.82 1 0.54
Dec 9, 2024 0.59 0.00 0 - - 0 0 -
Dec 6, 2024 0.59 0.00 42 0.59 0.58 24.56 2 0.58
Dec 5, 2024 0.59 0.00 0 - - 0 0 -
Dec 4, 2024 0.59 0.00 0 - - 0 0 -
Dec 3, 2024 0.59 0.00 0 - - 0 0 -
Dec 2, 2024 0.59 0.00 0 - - 0 0 -
Nov 29, 2024 0.59 4.42 159 0.59 0.535 86.88 3 0.535
Nov 28, 2024 0.565 0.00 0 - - 0 0 -
Nov 27, 2024 0.565 0.89 2,950 0.6 0.56 1,666.93 10 0.56
Nov 26, 2024 0.56 0.00 0 - - 0 0 -
Nov 25, 2024 0.56 0.00 0 - - 0 0 -
Nov 22, 2024 0.56 -8.20 32 0.56 0.56 17.92 4 0.56
Nov 21, 2024 0.61 7.96 156 0.61 0.545 87.55 8 0.56
Nov 20, 2024 0.565 0.00 0 - - 0 0 -
Nov 19, 2024 0.565 -2.59 16 0.575 0.56 9.04 2 0.56
Nov 18, 2024 0.58 -1.69 22 0.58 0.58 12.76 2 0.58
Nov 15, 2024 0.59 -0.84 230 0.59 0.59 135.7 1 0.59
Nov 14, 2024 0.595 0.00 130 0.595 0.595 77.35 1 0.595
Nov 13, 2024 0.595 0.00 189 0.595 0.58 111.29 2 0.58
Nov 12, 2024 0.595 3.48 5 0.595 0.595 2.98 1 0.595
Nov 11, 2024 0.575 -3.36 22 0.58 0.57 12.65 2 0.57

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher