Stocks

HAIDE

Stock name HAIDEMENOS S.A. (CR)
Company name XAIDEMENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2023 0.66 0.00 0 - - 0 0 -
Nov 30, 2023 0.66 2.33 650 0.7 0.66 451 2 0.7
Nov 29, 2023 0.645 -7.19 2 0.645 0.62 1.27 2 0.62
Nov 28, 2023 0.695 0.00 562 0.695 0.695 390.59 3 0.695
Nov 27, 2023 0.695 2.96 8,350 0.695 0.67 5,682.4 25 0.675
Nov 24, 2023 0.675 0.00 0 - - 0 0 -
Nov 23, 2023 0.675 1.50 800 0.675 0.675 540 4 0.675
Nov 22, 2023 0.665 0.00 0 - - 0 0 -
Nov 21, 2023 0.665 0.00 0 - - 0 0 -
Nov 20, 2023 0.665 0.00 0 - - 0 0 -
Nov 17, 2023 0.665 8.13 10 0.665 0.665 6.65 1 0.665
Nov 16, 2023 0.615 0.00 616 0.615 0.615 378.84 1 0.615
Nov 15, 2023 0.615 1.65 133 0.615 0.605 81.69 3 0.605
Nov 14, 2023 0.605 0.83 2 0.605 0.605 1.21 1 0.605
Nov 13, 2023 0.6 -6.25 11 0.6 0.6 6.6 1 0.6
Nov 10, 2023 0.64 7.56 11,500 0.65 0.625 7,295.5 10 0.625
Nov 9, 2023 0.595 -0.83 3,100 0.6 0.595 1,859.2 6 0.6
Nov 8, 2023 0.6 0.84 1,550 0.6 0.55 921.75 9 0.55
Nov 7, 2023 0.595 0.85 3,191 0.6 0.59 1,889.38 7 0.59
Nov 6, 2023 0.59 4.42 170 0.595 0.58 100.47 4 0.58
Nov 3, 2023 0.565 -10.32 4 0.565 0.565 2.26 1 0.565
Nov 2, 2023 0.63 1.61 1,781 0.63 0.525 1,120.84 10 0.525
Nov 1, 2023 0.62 0.00 0 - - 0 0 -
Oct 31, 2023 0.62 0.00 0 - - 0 0 -
Oct 30, 2023 0.62 -0.80 1,793 0.62 0.62 1,111.66 2 0.62
Oct 27, 2023 0.625 12.61 10 0.625 0.625 6.25 1 0.625
Oct 26, 2023 0.555 -8.26 2,043 0.575 0.515 1,142.39 13 0.515
Oct 25, 2023 0.605 0.00 0 - - 0 0 -
Oct 24, 2023 0.605 -1.63 579 0.62 0.5 349.93 11 0.5

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher