Stocks

HAIDE

Stock name HAIDEMENOS S.A. (CR)
Company name XAIDEMENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 13, 2025 0.665 9.02 100 0.665 0.665 66.5 1 0.665
Feb 12, 2025 0.61 -5.43 1,306 0.62 0.6 798.61 6 0.6
Feb 11, 2025 0.645 -0.77 2,882 0.65 0.645 1,859.69 5 0.645
Feb 10, 2025 0.65 -4.41 23,255 0.68 0.61 14,909.56 50 0.61
Feb 7, 2025 0.68 4.62 6,371 0.71 0.65 4,248.15 15 0.71
Feb 6, 2025 0.65 0.00 4,575 0.66 0.61 2,977.66 17 0.61
Feb 5, 2025 0.65 -1.52 5,453 0.7 0.62 3,697.64 19 0.7
Feb 4, 2025 0.66 6.45 6,392 0.66 0.625 4,057.49 19 0.625
Feb 3, 2025 0.62 -8.82 7,840 0.695 0.605 4,865.45 14 0.695
Jan 31, 2025 0.68 -0.73 7,769 0.73 0.645 5,234.37 17 0.73
Jan 30, 2025 0.685 17.09 46,925 0.7 0.52 30,879.47 95 0.52
Jan 29, 2025 0.585 6.36 122 0.59 0.55 71.1 2 0.55
Jan 28, 2025 0.55 0.00 1,122 0.55 0.55 617.1 3 0.55
Jan 27, 2025 0.55 0.00 833 0.55 0.55 458.15 2 0.55
Jan 24, 2025 0.55 -8.33 100 0.55 0.55 55 1 0.55
Jan 23, 2025 0.6 3.45 17,850 0.625 0.595 10,720.5 16 0.6
Jan 22, 2025 0.58 0.00 310 0.58 0.58 179.8 3 0.58
Jan 21, 2025 0.58 0.00 260 0.58 0.58 150.8 1 0.58
Jan 20, 2025 0.58 -0.85 2,332 0.59 0.58 1,356.94 8 0.58
Jan 17, 2025 0.585 6.36 276 0.585 0.496 149.72 8 0.55
Jan 16, 2025 0.55 -8.33 2,500 0.58 0.54 1,373.5 6 0.55
Jan 15, 2025 0.6 0.00 0 - - 0 0 -
Jan 14, 2025 0.6 6.19 143 0.6 0.6 85.8 3 0.6
Jan 13, 2025 0.565 -5.83 2,947 0.6 0.55 1,666.05 17 0.6
Jan 10, 2025 0.6 -6.25 6,320 0.67 0.6 3,857.01 13 0.635
Jan 9, 2025 0.64 0.00 0 - - 0 0 -
Jan 8, 2025 0.64 0.00 0 - - 0 0 -
Jan 7, 2025 0.64 10.34 31 0.64 0.56 18.38 4 0.56
Jan 3, 2025 0.58 0.00 0 - - 0 0 -
Jan 2, 2025 0.58 -8.66 57 0.58 0.446 30.11 4 0.446

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher