Stocks

HAIDE

Stock name HAIDEMENOS S.A. (CR)
Company name XAIDEMENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 22, 2023 0.56 -9.68 55 0.56 0.56 30.8 1 0.56
Sep 21, 2023 0.62 0.00 148 0.62 0.62 91.76 2 0.62
Sep 20, 2023 0.62 5.08 240 0.625 0.62 149.1 5 0.625
Sep 19, 2023 0.59 -11.94 7,560 0.66 0.59 4,616.69 25 0.62
Sep 18, 2023 0.67 0.00 0 - - 0 0 -
Sep 15, 2023 0.67 8.06 31 0.675 0.66 20.68 4 0.66
Sep 14, 2023 0.62 0.00 0 - - 0 0 -
Sep 13, 2023 0.62 -7.46 10 0.62 0.62 6.2 1 0.62
Sep 12, 2023 0.67 3.08 413 0.68 0.605 251.42 6 0.605
Sep 11, 2023 0.65 -4.41 1,783 0.655 0.605 1,156.87 6 0.605
Sep 8, 2023 0.68 0.00 0 - - 0 0 -
Sep 7, 2023 0.68 0.00 0 - - 0 0 -
Sep 6, 2023 0.68 0.74 124 0.68 0.6 81.68 7 0.6
Sep 5, 2023 0.675 -0.74 432 0.675 0.61 285.38 8 0.61
Sep 4, 2023 0.68 -1.45 2,494 0.68 0.65 1,621.7 3 0.65
Sep 1, 2023 0.69 0.00 0 - - 0 0 -
Aug 31, 2023 0.69 0.00 0 - - 0 0 -
Aug 30, 2023 0.69 2.99 840 0.69 0.635 546.63 11 0.635
Aug 29, 2023 0.67 0.00 0 - - 0 0 -
Aug 28, 2023 0.67 -1.47 634 0.68 0.64 424.1 12 0.64
Aug 25, 2023 0.68 -1.45 44 0.68 0.65 29.11 3 0.65
Aug 24, 2023 0.69 0.73 20 0.69 0.64 13.3 2 0.64
Aug 23, 2023 0.685 3.79 10 0.685 0.685 6.85 1 0.685
Aug 22, 2023 0.66 -5.04 2,088 0.69 0.645 1,380.75 11 0.645
Aug 21, 2023 0.695 1.46 800 0.705 0.695 557.7 6 0.695
Aug 18, 2023 0.685 0.00 0 - - 0 0 -
Aug 17, 2023 0.685 0.00 0 - - 0 0 -
Aug 16, 2023 0.685 0.00 500 0.685 0.685 342.5 1 0.685
Aug 14, 2023 0.685 -3.52 6,950 0.695 0.675 4,750.76 20 0.675
Aug 11, 2023 0.71 -8.39 8,271 0.76 0.68 5,753.14 30 0.71
Aug 10, 2023 0.775 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher