Stocks

HAIDE

Stock name HAIDEMENOS S.A. (CR)
Company name XAIDEMENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 14, 2024 0.64 0.00 213 0.625 0.58 123.59 3 0.58
Aug 13, 2024 0.64 0.00 538 0.605 0.59 319.52 11 0.59
Aug 12, 2024 0.64 0.00 0 - - 0 0 -
Aug 9, 2024 0.64 0.00 33 0.58 0.58 19.14 1 0.58
Aug 8, 2024 0.64 0.00 11 0.58 0.58 6.38 1 0.58
Aug 7, 2024 0.64 0.00 0 - - 0 0 -
Aug 6, 2024 0.64 0.00 0 - - 0 0 -
Aug 5, 2024 0.64 0.00 550 0.6 0.58 323.5 7 0.6
Aug 2, 2024 0.64 0.00 678 0.615 0.59 407.57 6 0.59
Aug 1, 2024 0.64 4.92 3,437 0.65 0.62 2,192.57 30 0.63
Jul 31, 2024 0.61 0.00 0 - - 0 0 -
Jul 30, 2024 0.61 0.00 0 - - 0 0 -
Jul 29, 2024 0.61 0.00 0 - - 0 0 -
Jul 26, 2024 0.61 0.00 1,000 0.61 0.61 610 1 0.61
Jul 25, 2024 0.61 -8.27 3,700 0.635 0.61 2,274.05 22 0.615
Jul 24, 2024 0.665 0.00 0 - - 0 0 -
Jul 23, 2024 0.665 0.00 0 - - 0 0 -
Jul 22, 2024 0.665 0.00 852 0.67 0.625 555.5 6 0.625
Jul 19, 2024 0.665 0.00 22 0.61 0.61 13.42 1 0.61
Jul 18, 2024 0.665 0.00 256 0.64 0.605 163.63 3 0.605
Jul 17, 2024 0.665 0.00 0 - - 0 0 -
Jul 16, 2024 0.665 0.00 0 - - 0 0 -
Jul 15, 2024 0.665 0.00 2 0.605 0.605 1.21 1 0.605
Jul 12, 2024 0.665 0.00 0 - - 0 0 -
Jul 11, 2024 0.665 0.00 980 0.645 0.605 611.58 15 0.605
Jul 10, 2024 0.665 0.00 32 0.605 0.605 19.36 3 0.605
Jul 9, 2024 0.665 0.00 0 - - 0 0 -
Jul 8, 2024 0.665 0.00 0 - - 0 0 -
Jul 5, 2024 0.665 0.00 0 - - 0 0 -
Jul 4, 2024 0.665 3.10 10 0.67 0.665 6.66 2 0.665

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher