Stocks

MEVA

Stock name MEVACO S.A. (CR)
Company name MEVACO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 15, 2021 1.8 3.75 3,978 1.805 1.725 6,980.58 15 1.76
Apr 14, 2021 1.735 -3.61 2,102 1.785 1.73 3,642.07 10 1.735
Apr 13, 2021 1.8 3.45 5,472 1.8 1.71 9,475.3 13 1.715
Apr 12, 2021 1.74 -2.25 1,143 1.77 1.73 1,980.35 6 1.73
Apr 9, 2021 1.78 -1.11 2,604 1.78 1.71 4,576.5 11 1.71
Apr 8, 2021 1.8 1.41 1,750 1.83 1.765 3,110.82 11 1.83
Apr 7, 2021 1.775 -1.93 877 1.82 1.77 1,556.13 3 1.82
Apr 6, 2021 1.81 -1.09 1,001 1.845 1.795 1,809.81 6 1.845
Apr 1, 2021 1.83 0.55 2,926 1.83 1.715 5,283.08 19 1.715
Mar 31, 2021 1.82 0.55 3,890 1.83 1.79 7,073.8 17 1.79
Mar 30, 2021 1.81 -0.55 1,020 1.83 1.74 1,800.55 5 1.74
Mar 29, 2021 1.82 1.68 2,268 1.83 1.76 4,092.76 17 1.81
Mar 26, 2021 1.79 -2.72 2,054 1.85 1.78 3,683.76 12 1.8
Mar 24, 2021 1.84 2.79 3,868 1.84 1.8 7,055.53 16 1.81
Mar 23, 2021 1.79 0.56 2,078 1.8 1.75 3,715.94 6 1.8
Mar 22, 2021 1.78 0.56 4,195 1.8 1.67 7,286.79 12 1.7
Mar 19, 2021 1.77 1.14 5 1.77 1.77 8.85 1 1.77
Mar 18, 2021 1.75 -0.57 2,992 1.76 1.7 5,235.92 5 1.76
Mar 17, 2021 1.76 3.53 4,078 1.78 1.71 7,178.36 10 1.76
Mar 16, 2021 1.7 -2.86 1,718 1.78 1.7 2,922.2 7 1.7
Mar 12, 2021 1.75 -2.23 1,432 1.79 1.69 2,436.78 11 1.69
Mar 11, 2021 1.79 1.13 1,850 1.79 1.78 3,306.46 6 1.78
Mar 10, 2021 1.77 0.57 1,000 1.77 1.77 1,770 1 1.77
Mar 9, 2021 1.76 0.00 0 - - 0 0 -
Mar 8, 2021 1.76 1.15 1,894 1.77 1.75 3,329.94 4 1.75
Mar 5, 2021 1.74 0.00 180 1.74 1.74 313.2 1 1.74
Mar 4, 2021 1.74 1.75 770 1.75 1.66 1,321.3 4 1.66
Mar 3, 2021 1.71 -4.47 908 1.76 1.66 1,588.88 5 1.66
Mar 2, 2021 1.79 0.00 2,705 1.8 1.73 4,843.95 5 1.79

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher