stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 15, 2021 | 1.8 | 3.75 | 3,978 | 1.805 | 1.725 | 6,980.58 | 15 | 1.76 |
Apr 14, 2021 | 1.735 | -3.61 | 2,102 | 1.785 | 1.73 | 3,642.07 | 10 | 1.735 |
Apr 13, 2021 | 1.8 | 3.45 | 5,472 | 1.8 | 1.71 | 9,475.3 | 13 | 1.715 |
Apr 12, 2021 | 1.74 | -2.25 | 1,143 | 1.77 | 1.73 | 1,980.35 | 6 | 1.73 |
Apr 9, 2021 | 1.78 | -1.11 | 2,604 | 1.78 | 1.71 | 4,576.5 | 11 | 1.71 |
Apr 8, 2021 | 1.8 | 1.41 | 1,750 | 1.83 | 1.765 | 3,110.82 | 11 | 1.83 |
Apr 7, 2021 | 1.775 | -1.93 | 877 | 1.82 | 1.77 | 1,556.13 | 3 | 1.82 |
Apr 6, 2021 | 1.81 | -1.09 | 1,001 | 1.845 | 1.795 | 1,809.81 | 6 | 1.845 |
Apr 1, 2021 | 1.83 | 0.55 | 2,926 | 1.83 | 1.715 | 5,283.08 | 19 | 1.715 |
Mar 31, 2021 | 1.82 | 0.55 | 3,890 | 1.83 | 1.79 | 7,073.8 | 17 | 1.79 |
Mar 30, 2021 | 1.81 | -0.55 | 1,020 | 1.83 | 1.74 | 1,800.55 | 5 | 1.74 |
Mar 29, 2021 | 1.82 | 1.68 | 2,268 | 1.83 | 1.76 | 4,092.76 | 17 | 1.81 |
Mar 26, 2021 | 1.79 | -2.72 | 2,054 | 1.85 | 1.78 | 3,683.76 | 12 | 1.8 |
Mar 24, 2021 | 1.84 | 2.79 | 3,868 | 1.84 | 1.8 | 7,055.53 | 16 | 1.81 |
Mar 23, 2021 | 1.79 | 0.56 | 2,078 | 1.8 | 1.75 | 3,715.94 | 6 | 1.8 |
Mar 22, 2021 | 1.78 | 0.56 | 4,195 | 1.8 | 1.67 | 7,286.79 | 12 | 1.7 |
Mar 19, 2021 | 1.77 | 1.14 | 5 | 1.77 | 1.77 | 8.85 | 1 | 1.77 |
Mar 18, 2021 | 1.75 | -0.57 | 2,992 | 1.76 | 1.7 | 5,235.92 | 5 | 1.76 |
Mar 17, 2021 | 1.76 | 3.53 | 4,078 | 1.78 | 1.71 | 7,178.36 | 10 | 1.76 |
Mar 16, 2021 | 1.7 | -2.86 | 1,718 | 1.78 | 1.7 | 2,922.2 | 7 | 1.7 |
Mar 12, 2021 | 1.75 | -2.23 | 1,432 | 1.79 | 1.69 | 2,436.78 | 11 | 1.69 |
Mar 11, 2021 | 1.79 | 1.13 | 1,850 | 1.79 | 1.78 | 3,306.46 | 6 | 1.78 |
Mar 10, 2021 | 1.77 | 0.57 | 1,000 | 1.77 | 1.77 | 1,770 | 1 | 1.77 |
Mar 9, 2021 | 1.76 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 8, 2021 | 1.76 | 1.15 | 1,894 | 1.77 | 1.75 | 3,329.94 | 4 | 1.75 |
Mar 5, 2021 | 1.74 | 0.00 | 180 | 1.74 | 1.74 | 313.2 | 1 | 1.74 |
Mar 4, 2021 | 1.74 | 1.75 | 770 | 1.75 | 1.66 | 1,321.3 | 4 | 1.66 |
Mar 3, 2021 | 1.71 | -4.47 | 908 | 1.76 | 1.66 | 1,588.88 | 5 | 1.66 |
Mar 2, 2021 | 1.79 | 0.00 | 2,705 | 1.8 | 1.73 | 4,843.95 | 5 | 1.79 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar