athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 14, 2024 | 3.12 | 3.14 | 68,437 | 3.125 | 3.055 | 212,024.26 | 169 | 3.08 |
| Aug 13, 2024 | 3.025 | -0.17 | 27,514 | 3.085 | 3.01 | 83,571.57 | 117 | 3.015 |
| Aug 12, 2024 | 3.03 | -1.30 | 20,117 | 3.07 | 3 | 60,976.62 | 109 | 3.07 |
| Aug 9, 2024 | 3.07 | 1.49 | 69,944 | 3.115 | 3.04 | 214,082.17 | 215 | 3.1 |
| Aug 8, 2024 | 3.025 | -2.42 | 48,035 | 3.07 | 3 | 145,566.89 | 183 | 3.01 |
| Aug 7, 2024 | 3.1 | 3.68 | 49,871 | 3.11 | 2.99 | 153,264.3 | 171 | 2.99 |
| Aug 6, 2024 | 2.99 | 2.75 | 170,411 | 3.075 | 2.96 | 514,352.7 | 389 | 3.01 |
| Aug 5, 2024 | 2.91 | -8.78 | 300,514 | 3.05 | 2.835 | 887,821.49 | 881 | 3 |
| Aug 2, 2024 | 3.19 | -2.74 | 108,232 | 3.255 | 3.19 | 347,182.44 | 384 | 3.235 |
| Aug 1, 2024 | 3.28 | -1.50 | 26,018 | 3.31 | 3.275 | 85,505.05 | 122 | 3.3 |
| Jul 31, 2024 | 3.33 | 0.76 | 10,438 | 3.36 | 3.3 | 34,731.08 | 49 | 3.3 |
| Jul 30, 2024 | 3.305 | -0.45 | 22,591 | 3.35 | 3.3 | 74,870.6 | 91 | 3.32 |
| Jul 29, 2024 | 3.32 | -0.90 | 15,946 | 3.4 | 3.31 | 53,185.99 | 82 | 3.31 |
| Jul 26, 2024 | 3.35 | 0.30 | 53,367 | 3.395 | 3.335 | 178,636.99 | 214 | 3.36 |
| Jul 25, 2024 | 3.34 | -1.04 | 27,846 | 3.415 | 3.33 | 93,262.65 | 151 | 3.33 |
| Jul 24, 2024 | 3.375 | -0.44 | 51,739 | 3.44 | 3.36 | 176,152.45 | 187 | 3.36 |
| Jul 23, 2024 | 3.39 | -0.59 | 53,450 | 3.47 | 3.39 | 182,141.19 | 173 | 3.405 |
| Jul 22, 2024 | 3.41 | 0.00 | 67,552 | 3.49 | 3.4 | 231,072.93 | 270 | 3.49 |
| Jul 19, 2024 | 3.41 | -0.29 | 26,396 | 3.485 | 3.385 | 90,044.38 | 113 | 3.4 |
| Jul 18, 2024 | 3.42 | -1.44 | 24,930 | 3.48 | 3.42 | 85,679.73 | 131 | 3.45 |
| Jul 17, 2024 | 3.47 | -0.57 | 22,884 | 3.5 | 3.45 | 79,327.96 | 109 | 3.49 |
| Jul 16, 2024 | 3.49 | 0.87 | 24,169 | 3.5 | 3.43 | 83,713.7 | 120 | 3.5 |
| Jul 15, 2024 | 3.46 | 1.17 | 57,819 | 3.53 | 3.44 | 201,680.55 | 185 | 3.45 |
| Jul 12, 2024 | 3.42 | -0.29 | 24,873 | 3.46 | 3.395 | 85,351.02 | 96 | 3.43 |
| Jul 11, 2024 | 3.43 | 0.00 | 23,600 | 3.46 | 3.385 | 80,848.5 | 99 | 3.395 |
| Jul 10, 2024 | 3.43 | -1.01 | 94,863 | 3.535 | 3.405 | 327,966.9 | 252 | 3.465 |
| Jul 9, 2024 | 3.465 | 2.51 | 212,096 | 3.47 | 3.38 | 731,713.97 | 208 | 3.38 |
| Jul 8, 2024 | 3.38 | -0.88 | 23,110 | 3.445 | 3.36 | 78,613.11 | 114 | 3.36 |
| Jul 5, 2024 | 3.41 | -1.16 | 94,016 | 3.475 | 3.4 | 323,479.04 | 136 | 3.44 |
| Jul 4, 2024 | 3.45 | 3.76 | 116,279 | 3.46 | 3.285 | 395,739.06 | 351 | 3.285 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
