Stocks

INTRK

Stock name INTRACOM S.A. HOLDINGS (CR)
Company name INTRACOM S.A. HOLDINGS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 15, 2019 0.897 -1.97 68,191 0.935 0.897 61,817.02 102 0.926
Nov 14, 2019 0.915 4.45 83,312 0.917 0.87 74,861.14 192 0.87
Nov 13, 2019 0.876 1.27 48,189 0.882 0.859 41,798.93 120 0.865
Nov 12, 2019 0.865 0.82 41,113 0.887 0.845 35,682.15 76 0.845
Nov 11, 2019 0.858 -1.04 23,273 0.87 0.856 20,028.66 67 0.867
Nov 8, 2019 0.867 -0.57 47,300 0.885 0.863 41,358.88 76 0.877
Nov 7, 2019 0.872 -0.34 146,661 0.885 0.85 127,197.82 205 0.88
Nov 6, 2019 0.875 -2.78 50,547 0.892 0.874 44,594.59 103 0.888
Nov 5, 2019 0.9 -2.81 59,909 0.929 0.886 53,945.3 164 0.929
Nov 4, 2019 0.926 -1.59 59,943 0.954 0.926 56,016.23 130 0.954
Nov 1, 2019 0.941 0.11 61,938 0.956 0.938 58,541.64 151 0.955
Oct 31, 2019 0.94 -0.21 41,345 0.95 0.935 38,893.81 103 0.946
Oct 30, 2019 0.942 0.64 46,360 0.943 0.93 43,525.2 125 0.94
Oct 29, 2019 0.936 -1.99 42,986 0.96 0.936 40,687.67 92 0.96
Oct 25, 2019 0.955 0.10 33,325 0.962 0.94 31,643.14 81 0.946
Oct 24, 2019 0.954 -0.42 68,993 0.968 0.942 65,934.14 134 0.958
Oct 23, 2019 0.958 -0.62 77,897 0.97 0.932 74,074.32 169 0.97
Oct 22, 2019 0.964 3.77 142,279 0.975 0.93 136,508.75 307 0.93
Oct 21, 2019 0.929 2.77 63,137 0.932 0.91 58,466.22 123 0.91
Oct 18, 2019 0.904 -1.09 51,780 0.917 0.904 47,117.76 105 0.911
Oct 17, 2019 0.914 -0.54 44,381 0.925 0.906 40,525.2 82 0.919
Oct 16, 2019 0.919 0.44 46,066 0.929 0.901 42,352.8 107 0.902
Oct 15, 2019 0.915 -0.44 70,915 0.935 0.915 65,739.23 92 0.93
Oct 14, 2019 0.919 1.21 47,431 0.933 0.897 43,269.49 147 0.92
Oct 11, 2019 0.908 2.02 97,052 0.91 0.886 87,338.57 177 0.893
Oct 10, 2019 0.89 2.18 43,978 0.896 0.87 39,012.19 94 0.87
Oct 9, 2019 0.871 0.35 420,443 0.89 0.848 361,047.56 729 0.873
Oct 8, 2019 0.868 -2.36 80,632 0.889 0.862 70,381.42 112 0.871
Oct 7, 2019 0.889 0.45 56,871 0.935 0.881 50,700.78 141 0.899
Oct 4, 2019 0.885 0.57 59,402 0.899 0.868 52,200.48 114 0.899
Oct 3, 2019 0.88 -1.46 52,040 0.897 0.876 46,033.37 115 0.884

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher