Stocks

INTRK

Stock name INTRACOM S.A. HOLDINGS (CR)
Company name INTRACOM S.A. HOLDINGS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2023 3.05 -0.33 216,720 3.105 3.03 662,810.68 431 3.04
Dec 7, 2023 3.06 0.33 558,638 3.14 3.015 1,718,916.8 893 3.05
Dec 6, 2023 3.05 6.83 684,964 3.05 2.86 2,044,135.7 915 2.885
Dec 5, 2023 2.855 0.18 258,175 2.91 2.79 736,524.35 533 2.835
Dec 4, 2023 2.85 5.36 414,905 2.975 2.745 1,177,268.2 834 2.755
Dec 1, 2023 2.705 0.93 82,704 2.705 2.65 222,037.75 325 2.65
Nov 30, 2023 2.68 0.75 120,201 2.715 2.65 322,804.02 309 2.7
Nov 29, 2023 2.66 0.38 112,280 2.745 2.65 303,194.29 343 2.69
Nov 28, 2023 2.65 0.76 180,600 2.71 2.62 480,214.03 365 2.63
Nov 27, 2023 2.63 -2.23 468,078 2.8 2.63 1,283,139.57 1,029 2.7
Nov 24, 2023 2.69 2.09 293,246 2.69 2.58 774,309.78 545 2.66
Nov 23, 2023 2.635 3.33 514,471 2.67 2.525 1,345,894.77 774 2.525
Nov 22, 2023 2.55 5.81 799,976 2.59 2.45 2,025,942.84 1,044 2.45
Nov 21, 2023 2.41 0.42 222,018 2.475 2.38 538,234.76 375 2.41
Nov 20, 2023 2.4 -3.23 468,786 2.5 2.35 1,130,374.73 684 2.48
Nov 17, 2023 2.48 2.48 686,428 2.53 2.42 1,706,231.48 775 2.44
Nov 16, 2023 2.42 4.31 540,600 2.42 2.3 1,285,878.29 773 2.3
Nov 15, 2023 2.32 1.31 205,821 2.33 2.255 474,937.93 355 2.295
Nov 14, 2023 2.29 2.00 681,889 2.335 2.23 1,558,652.47 778 2.25
Nov 13, 2023 2.245 3.22 232,917 2.26 2.145 516,373.9 378 2.15
Nov 10, 2023 2.175 0.00 90,678 2.175 2.13 195,462.87 260 2.165
Nov 9, 2023 2.175 -2.47 96,809 2.26 2.17 213,411.41 255 2.23
Nov 8, 2023 2.23 3.96 248,719 2.26 2.155 553,124.48 389 2.18
Nov 7, 2023 2.145 -2.05 122,894 2.2 2.14 265,860.44 295 2.19
Nov 6, 2023 2.19 2.34 188,253 2.24 2.18 414,730.39 338 2.19
Nov 3, 2023 2.14 -0.23 209,443 2.22 2.14 457,676.69 342 2.175
Nov 2, 2023 2.145 1.90 278,399 2.205 2.105 601,149.7 354 2.11
Nov 1, 2023 2.105 5.46 207,161 2.11 2 428,563.43 373 2.01
Oct 31, 2023 1.996 1.32 598,864 2 1.96 1,206,121.13 178 1.96
Oct 30, 2023 1.97 0.10 49,993 1.99 1.964 98,525.78 103 1.97

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher