Stocks

INTRK

Stock name INTRACOM S.A. HOLDINGS (CR)
Company name INTRACOM S.A. HOLDINGS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 24, 2024 3.375 -0.44 51,739 3.44 3.36 176,152.45 187 3.36
Jul 23, 2024 3.39 -0.59 53,450 3.47 3.39 182,141.19 173 3.405
Jul 22, 2024 3.41 0.00 67,552 3.49 3.4 231,072.93 270 3.49
Jul 19, 2024 3.41 -0.29 26,396 3.485 3.385 90,044.38 113 3.4
Jul 18, 2024 3.42 -1.44 24,930 3.48 3.42 85,679.73 131 3.45
Jul 17, 2024 3.47 -0.57 22,884 3.5 3.45 79,327.96 109 3.49
Jul 16, 2024 3.49 0.87 24,169 3.5 3.43 83,713.7 120 3.5
Jul 15, 2024 3.46 1.17 57,819 3.53 3.44 201,680.55 185 3.45
Jul 12, 2024 3.42 -0.29 24,873 3.46 3.395 85,351.02 96 3.43
Jul 11, 2024 3.43 0.00 23,600 3.46 3.385 80,848.5 99 3.395
Jul 10, 2024 3.43 -1.01 94,863 3.535 3.405 327,966.9 252 3.465
Jul 9, 2024 3.465 2.51 212,096 3.47 3.38 731,713.97 208 3.38
Jul 8, 2024 3.38 -0.88 23,110 3.445 3.36 78,613.11 114 3.36
Jul 5, 2024 3.41 -1.16 94,016 3.475 3.4 323,479.04 136 3.44
Jul 4, 2024 3.45 3.76 116,279 3.46 3.285 395,739.06 351 3.285
Jul 3, 2024 3.325 2.94 81,511 3.325 3.23 268,387.91 202 3.23
Jul 2, 2024 3.23 -3.00 61,026 3.335 3.23 198,762.34 230 3.335
Jul 1, 2024 3.4 5.92 110,193 3.47 3.2 367,634.41 268 3.2
Jun 28, 2024 3.21 -0.93 27,979 3.285 3.21 90,700.71 122 3.265
Jun 27, 2024 3.24 -0.46 33,631 3.32 3.235 109,642.18 164 3.255
Jun 26, 2024 3.255 -0.15 68,335 3.33 3.21 222,196.3 239 3.33
Jun 25, 2024 3.26 -1.21 67,225 3.32 3.21 219,049.54 284 3.21
Jun 21, 2024 3.3 3.45 96,195 3.3 3.165 309,616.41 259 3.24
Jun 20, 2024 3.19 -2.60 59,578 3.325 3.19 192,070.06 310 3.28
Jun 19, 2024 3.275 -0.46 21,783 3.32 3.255 71,365.49 103 3.27
Jun 18, 2024 3.29 1.70 41,678 3.32 3.235 137,325.67 143 3.235
Jun 17, 2024 3.235 -1.67 86,555 3.355 3.2 280,651.98 356 3.34
Jun 14, 2024 3.29 -0.90 198,711 3.375 3.18 651,718.37 671 3.3
Jun 13, 2024 3.32 -4.60 111,732 3.565 3.32 380,176.3 325 3.48
Jun 12, 2024 3.48 -2.93 101,908 3.61 3.48 358,016.32 293 3.52

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher