Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CR)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 5, 2022 268 0.00 0 - - 0 0 -
Aug 4, 2022 268 0.00 0 - - 0 0 -
Aug 3, 2022 268 0.00 64 268 268 17,152 5 268
Aug 2, 2022 268 1.52 133 268 266 35,642 9 268
Aug 1, 2022 264 0.00 125 268 264 33,342 11 264
Jul 29, 2022 264 0.00 8 266 264 2,114 4 266
Jul 28, 2022 264 1.54 55 264 264 14,520 8 264
Jul 27, 2022 260 0.00 20 260 260 5,200 1 260
Jul 26, 2022 260 0.00 17 262 260 4,428 3 262
Jul 25, 2022 260 1.56 80 260 260 20,800 4 260
Jul 22, 2022 256 2.40 108 256 254 27,596 7 254
Jul 21, 2022 250 0.00 79 254 248 19,644 9 254
Jul 20, 2022 250 -1.57 15 254 250 3,770 3 254
Jul 19, 2022 254 0.00 30 254 248 7,500 4 248
Jul 18, 2022 254 1.60 7 254 254 1,778 3 254
Jul 15, 2022 250 -0.79 101 256 250 25,264 5 256
Jul 14, 2022 252 0.00 146 258 252 37,280 11 256
Jul 13, 2022 252 0.00 2 254 252 506 2 252
Jul 12, 2022 252 0.00 2 252 252 504 1 252
Jul 11, 2022 252 0.80 523 252 250 131,790 14 252
Jul 8, 2022 250 0.00 38 252 250 9,546 8 252
Jul 7, 2022 250 -1.57 313 252 248 78,294 19 250
Jul 6, 2022 254 1.60 141 254 252 35,574 5 254
Jul 5, 2022 250 0.00 218 254 250 55,068 16 250
Jul 4, 2022 250 -1.57 51 256 250 12,756 4 256
Jul 1, 2022 254 0.00 232 258 252 59,486 10 254
Jun 30, 2022 254 0.79 126 256 250 31,788 12 250
Jun 29, 2022 252 -1.56 7 254 252 1,766 5 252
Jun 28, 2022 256 -0.78 64 256 254 16,334 4 254

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher