athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 14, 2024 | 330 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 13, 2024 | 330 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 12, 2024 | 330 | 0.00 | 245 | 330 | 330 | 80,850 | 1 | 330 |
| Aug 9, 2024 | 330 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 8, 2024 | 330 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 7, 2024 | 330 | 0.00 | 54 | 334 | 330 | 17,842 | 8 | 334 |
| Aug 6, 2024 | 330 | 0.00 | 37 | 334 | 326 | 12,190 | 4 | 326 |
| Aug 5, 2024 | 330 | -1.79 | 41 | 334 | 330 | 13,556 | 10 | 334 |
| Aug 2, 2024 | 336 | 0.00 | 1 | 334 | 334 | 334 | 1 | 334 |
| Aug 1, 2024 | 336 | -0.59 | 6 | 336 | 334 | 2,014 | 2 | 336 |
| Jul 31, 2024 | 338 | 0.00 | 1 | 338 | 338 | 338 | 1 | 338 |
| Jul 30, 2024 | 338 | 1.20 | 8 | 338 | 334 | 2,700 | 4 | 338 |
| Jul 29, 2024 | 334 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 26, 2024 | 334 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 25, 2024 | 334 | -0.60 | 15 | 336 | 334 | 5,030 | 3 | 336 |
| Jul 24, 2024 | 336 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 23, 2024 | 336 | -0.59 | 15 | 336 | 336 | 5,040 | 4 | 336 |
| Jul 22, 2024 | 338 | -2.31 | 15 | 338 | 338 | 5,070 | 3 | 338 |
| Jul 19, 2024 | 346 | 2.98 | 9 | 346 | 344 | 3,106 | 2 | 344 |
| Jul 18, 2024 | 336 | 0.00 | 5 | 340 | 340 | 1,700 | 2 | 340 |
| Jul 17, 2024 | 336 | 0.00 | 30 | 336 | 336 | 10,080 | 5 | 336 |
| Jul 16, 2024 | 336 | 0.00 | 19 | 336 | 336 | 6,384 | 3 | 336 |
| Jul 15, 2024 | 336 | -3.45 | 7 | 336 | 334 | 2,350 | 4 | 336 |
| Jul 12, 2024 | 348 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 11, 2024 | 348 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 10, 2024 | 348 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 9, 2024 | 348 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 8, 2024 | 348 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 5, 2024 | 348 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 4, 2024 | 348 | 2.96 | 104 | 348 | 348 | 36,192 | 4 | 348 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
