stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 14, 2024 | 2.62 | -0.76 | 756 | 2.65 | 2.58 | 1,966.18 | 12 | 2.65 |
Aug 13, 2024 | 2.64 | -0.38 | 1,412 | 2.7 | 2.6 | 3,721.6 | 15 | 2.7 |
Aug 12, 2024 | 2.65 | 0.76 | 20 | 2.65 | 2.65 | 53 | 1 | 2.65 |
Aug 9, 2024 | 2.63 | 1.94 | 1,972 | 2.66 | 2.53 | 5,166.66 | 17 | 2.59 |
Aug 8, 2024 | 2.58 | 0.39 | 1,166 | 2.58 | 2.56 | 2,990.12 | 10 | 2.56 |
Aug 7, 2024 | 2.57 | 1.58 | 14,073 | 2.59 | 2.46 | 35,058.96 | 37 | 2.5 |
Aug 6, 2024 | 2.53 | 3.27 | 23,787 | 2.53 | 2.39 | 58,033.98 | 57 | 2.42 |
Aug 5, 2024 | 2.45 | -6.84 | 29,118 | 2.63 | 2.43 | 72,033.62 | 72 | 2.63 |
Aug 2, 2024 | 2.63 | 0.00 | 40 | 2.63 | 2.63 | 105.2 | 1 | 2.63 |
Aug 1, 2024 | 2.63 | 0.00 | 6,375 | 2.63 | 2.57 | 16,592.06 | 32 | 2.62 |
Jul 31, 2024 | 2.63 | -2.23 | 2,614 | 2.66 | 2.63 | 6,899.66 | 12 | 2.64 |
Jul 30, 2024 | 2.69 | 1.89 | 3,150 | 2.7 | 2.66 | 8,464.1 | 10 | 2.7 |
Jul 29, 2024 | 2.64 | 0.00 | 685 | 2.7 | 2.63 | 1,808 | 6 | 2.7 |
Jul 26, 2024 | 2.64 | -1.12 | 610 | 2.65 | 2.63 | 1,607.5 | 7 | 2.63 |
Jul 25, 2024 | 2.67 | -0.74 | 1,430 | 2.67 | 2.65 | 3,793.9 | 4 | 2.65 |
Jul 24, 2024 | 2.69 | 0.00 | 2,590 | 2.69 | 2.63 | 6,851.7 | 15 | 2.69 |
Jul 23, 2024 | 2.69 | 0.75 | 1,510 | 2.69 | 2.63 | 4,010.2 | 8 | 2.64 |
Jul 22, 2024 | 2.67 | -1.11 | 10,889 | 2.67 | 2.6 | 28,610.4 | 53 | 2.66 |
Jul 19, 2024 | 2.7 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 18, 2024 | 2.7 | -0.37 | 1,095 | 2.7 | 2.65 | 2,917.3 | 12 | 2.65 |
Jul 17, 2024 | 2.71 | 0.00 | 165 | 2.71 | 2.71 | 447.15 | 3 | 2.71 |
Jul 16, 2024 | 2.71 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 15, 2024 | 2.71 | -0.37 | 1,122 | 2.71 | 2.64 | 3,007.58 | 8 | 2.64 |
Jul 12, 2024 | 2.72 | 2.64 | 4,445 | 2.73 | 2.66 | 11,955.25 | 17 | 2.66 |
Jul 11, 2024 | 2.65 | -0.75 | 516 | 2.7 | 2.65 | 1,368.2 | 2 | 2.7 |
Jul 10, 2024 | 2.67 | 0.00 | 1,875 | 2.71 | 2.61 | 5,005.91 | 13 | 2.61 |
Jul 9, 2024 | 2.67 | -0.37 | 28 | 2.71 | 2.67 | 75.09 | 3 | 2.68 |
Jul 8, 2024 | 2.68 | 0.37 | 126 | 2.68 | 2.67 | 337.62 | 5 | 2.67 |
Jul 5, 2024 | 2.67 | 0.38 | 1,550 | 2.67 | 2.6 | 4,077.23 | 12 | 2.61 |
Jul 4, 2024 | 2.66 | 2.31 | 4,497 | 2.68 | 2.6 | 11,809.67 | 16 | 2.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar