stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 17, 2024 | 2.65 | 1.15 | 6,801 | 2.65 | 2.6 | 17,890.15 | 20 | 2.62 |
Apr 16, 2024 | 2.62 | -1.87 | 6,798 | 2.67 | 2.62 | 17,842.27 | 29 | 2.67 |
Apr 15, 2024 | 2.67 | -1.84 | 6,985 | 2.71 | 2.62 | 18,670.84 | 39 | 2.62 |
Apr 12, 2024 | 2.72 | -1.09 | 7,758 | 2.8 | 2.7 | 21,167.51 | 34 | 2.7 |
Apr 11, 2024 | 2.75 | -0.72 | 1,836 | 2.76 | 2.72 | 5,038.26 | 14 | 2.72 |
Apr 10, 2024 | 2.77 | 0.73 | 6,488 | 2.78 | 2.72 | 17,748.91 | 26 | 2.76 |
Apr 9, 2024 | 2.75 | -0.36 | 6,033 | 2.75 | 2.72 | 16,514.58 | 33 | 2.72 |
Apr 8, 2024 | 2.76 | 1.84 | 1,420 | 2.76 | 2.72 | 3,898.3 | 9 | 2.72 |
Apr 5, 2024 | 2.71 | -0.37 | 10,081 | 2.74 | 2.66 | 27,147.87 | 52 | 2.7 |
Apr 4, 2024 | 2.72 | -1.81 | 31,975 | 2.77 | 2.7 | 86,510.97 | 52 | 2.77 |
Apr 3, 2024 | 2.77 | 1.09 | 6,357 | 2.77 | 2.7 | 17,316.44 | 32 | 2.74 |
Apr 2, 2024 | 2.74 | -1.79 | 7,966 | 2.83 | 2.74 | 21,942.43 | 42 | 2.78 |
Mar 28, 2024 | 2.79 | 0.00 | 5,908 | 2.8 | 2.76 | 16,398.62 | 30 | 2.8 |
Mar 27, 2024 | 2.79 | -2.11 | 5,755 | 2.83 | 2.79 | 16,104.06 | 31 | 2.81 |
Mar 26, 2024 | 2.85 | -0.35 | 6 | 2.85 | 2.85 | 17.1 | 1 | 2.85 |
Mar 22, 2024 | 2.86 | 0.35 | 1,010 | 2.86 | 2.81 | 2,854.35 | 13 | 2.81 |
Mar 21, 2024 | 2.85 | 0.71 | 5,863 | 2.9 | 2.83 | 16,681.96 | 17 | 2.89 |
Mar 20, 2024 | 2.83 | 0.71 | 2,403 | 2.86 | 2.81 | 6,792.99 | 13 | 2.86 |
Mar 19, 2024 | 2.81 | -0.71 | 14,657 | 2.88 | 2.81 | 41,487.5 | 57 | 2.83 |
Mar 15, 2024 | 2.83 | -1.74 | 10,530 | 2.87 | 2.81 | 29,769.2 | 64 | 2.86 |
Mar 14, 2024 | 2.88 | 0.00 | 4,960 | 2.88 | 2.82 | 14,059.94 | 24 | 2.87 |
Mar 13, 2024 | 2.88 | -0.69 | 4,193 | 2.89 | 2.84 | 11,984.39 | 33 | 2.84 |
Mar 12, 2024 | 2.9 | 0.00 | 4,575 | 2.9 | 2.83 | 13,107.7 | 24 | 2.88 |
Mar 11, 2024 | 2.9 | -0.68 | 2,525 | 2.92 | 2.88 | 7,349.1 | 13 | 2.92 |
Mar 8, 2024 | 2.92 | -1.02 | 1,295 | 2.92 | 2.9 | 3,778.4 | 13 | 2.9 |
Mar 7, 2024 | 2.95 | 0.00 | 2,702 | 2.95 | 2.88 | 7,895.9 | 10 | 2.89 |
Mar 6, 2024 | 2.95 | 0.68 | 1,941 | 2.95 | 2.85 | 5,666.6 | 16 | 2.86 |
Mar 5, 2024 | 2.93 | 0.00 | 3,675 | 2.93 | 2.88 | 10,698 | 10 | 2.93 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar