Stocks

ELLAKTOR

Stock name ELLAKTOR S.A. (CR)
Company name ELLAKTOR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 15, 2021 1.58 -1.80 228,517 1.615 1.58 363,256.38 427 1.582
Jan 14, 2021 1.609 -2.78 382,121 1.685 1.602 626,156.96 605 1.639
Jan 13, 2021 1.655 6.43 368,159 1.666 1.555 599,913.95 660 1.555
Jan 12, 2021 1.555 1.57 167,402 1.564 1.521 258,496.1 353 1.527
Jan 11, 2021 1.531 -5.20 229,443 1.64 1.531 357,124.15 443 1.64
Jan 8, 2021 1.615 -1.34 162,399 1.652 1.589 261,386.74 370 1.637
Jan 7, 2021 1.637 -2.62 257,843 1.701 1.637 428,982.72 408 1.681
Jan 5, 2021 1.681 -0.06 146,708 1.684 1.651 245,282.39 397 1.682
Jan 4, 2021 1.682 -2.49 258,288 1.77 1.682 441,426.58 513 1.77
Dec 31, 2020 1.725 2.07 477,842 1.751 1.663 823,850.18 432 1.673
Dec 30, 2020 1.69 1.50 969,363 1.69 1.62 1,618,612.75 753 1.665
Dec 29, 2020 1.665 0.91 626,266 1.694 1.647 1,044,855.6 652 1.65
Dec 28, 2020 1.65 -4.01 524,330 1.75 1.65 890,301.76 911 1.719
Dec 23, 2020 1.719 -0.06 2,251,614 1.75 1.66 3,876,676.15 1,009 1.72
Dec 22, 2020 1.72 2.99 1,530,242 1.742 1.632 2,627,672.75 1,186 1.632
Dec 21, 2020 1.67 -0.95 838,001 1.684 1.56 1,366,256.11 1,066 1.652
Dec 18, 2020 1.686 2.80 2,536,084 1.709 1.606 4,271,587.06 1,320 1.64
Dec 17, 2020 1.64 0.00 784,293 1.669 1.6 1,282,574.28 889 1.65
Dec 16, 2020 1.64 4.99 1,413,337 1.659 1.562 2,314,473.2 1,417 1.562
Dec 15, 2020 1.562 6.19 1,034,675 1.562 1.471 1,594,873.02 1,253 1.471
Dec 14, 2020 1.471 7.77 1,146,859 1.48 1.377 1,646,460.52 1,356 1.377
Dec 11, 2020 1.365 -5.86 12,436,194 1.393 1.32 16,258,188.89 2,238 1.33
Dec 10, 2020 1.45 -5.23 742,567 1.522 1.45 1,093,973.46 1,410 1.522
Dec 9, 2020 1.53 -1.29 669,037 1.594 1.53 1,042,835.42 1,130 1.558
Dec 8, 2020 1.55 0.52 761,648 1.588 1.51 1,185,420.93 1,087 1.54
Dec 7, 2020 1.542 -7.11 1,142,430 1.669 1.542 1,820,145.42 1,283 1.66

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher