Stocks

ELLAKTOR

Stock name ELLAKTOR S.A. (CR)
Company name ELLAKTOR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 13, 2019 1.644 1.36 739,995 1.66 1.602 1,216,096.67 1,041 1.638
Dec 12, 2019 1.622 0.50 935,256 1.642 1.552 1,495,847.55 1,447 1.62
Dec 11, 2019 1.614 5.91 984,752 1.614 1.526 1,565,910.53 1,353 1.53
Dec 10, 2019 1.524 -2.31 945,063 1.57 1.51 1,444,644.62 1,532 1.56
Dec 9, 2019 1.56 -0.64 532,628 1.592 1.55 836,593.13 926 1.57
Dec 6, 2019 1.57 -4.50 1,641,037 1.684 1.556 2,630,605.83 1,808 1.642
Dec 5, 2019 1.644 -3.18 968,956 1.708 1.634 1,613,503.79 1,253 1.698
Dec 4, 2019 1.698 -1.39 416,883 1.744 1.686 712,232.24 793 1.722
Dec 3, 2019 1.722 -0.92 407,377 1.748 1.68 698,544.95 776 1.748
Dec 2, 2019 1.738 -0.91 497,337 1.78 1.738 874,516.06 722 1.76
Nov 29, 2019 1.754 3.18 1,473,145 1.77 1.686 2,566,492.16 1,879 1.724
Nov 28, 2019 1.7 0.35 343,333 1.718 1.682 582,708.26 419 1.69
Nov 27, 2019 1.694 1.68 362,516 1.71 1.668 613,870.82 503 1.678
Nov 26, 2019 1.666 -1.07 379,889 1.686 1.66 635,558.65 607 1.68
Nov 25, 2019 1.684 -1.52 340,220 1.72 1.666 574,894.02 546 1.72
Nov 22, 2019 1.71 0.00 320,470 1.71 1.69 545,261.59 523 1.7
Nov 21, 2019 1.71 -1.72 319,501 1.74 1.71 549,755.78 530 1.74
Nov 20, 2019 1.74 -0.11 596,550 1.764 1.726 1,041,546.28 983 1.758
Nov 19, 2019 1.742 -0.34 330,047 1.762 1.736 573,348.26 503 1.742
Nov 18, 2019 1.748 -0.91 972,806 1.782 1.74 1,711,343.47 1,081 1.76
Nov 15, 2019 1.764 0.46 666,722 1.804 1.738 1,182,181.94 832 1.778
Nov 14, 2019 1.756 4.77 2,514,643 1.788 1.676 4,308,417.81 1,676 1.676
Nov 13, 2019 1.676 -1.30 246,546 1.708 1.668 414,446.32 563 1.69
Nov 12, 2019 1.698 2.29 195,086 1.704 1.66 330,285.28 346 1.66
Nov 11, 2019 1.66 -2.01 269,838 1.71 1.644 447,820.6 497 1.71
Nov 8, 2019 1.694 -2.53 108,700 1.738 1.694 185,637.26 264 1.738
Nov 7, 2019 1.738 3.58 271,792 1.738 1.678 463,638.01 374 1.678
Nov 6, 2019 1.678 -2.33 401,105 1.74 1.678 683,830.52 625 1.718
Nov 5, 2019 1.718 -3.92 564,335 1.788 1.694 968,531.53 860 1.788
Nov 4, 2019 1.788 -2.51 277,988 1.83 1.778 499,068.47 690 1.816

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher