Stocks

ELLAKTOR

Stock name ELLAKTOR S.A. (CR)
Company name ELLAKTOR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 12, 2024 2.45 -3.54 271,802 2.59 2.45 680,471.17 595 2.54
Apr 11, 2024 2.54 -1.36 217,818 2.595 2.54 557,788.37 553 2.575
Apr 10, 2024 2.575 1.98 212,739 2.59 2.55 546,178.86 511 2.55
Apr 9, 2024 2.525 -0.20 200,756 2.59 2.525 512,512.9 762 2.55
Apr 8, 2024 2.53 2.22 191,732 2.57 2.49 486,655.25 522 2.49
Apr 5, 2024 2.475 -1.79 114,407 2.505 2.44 282,750.38 408 2.49
Apr 4, 2024 2.52 2.86 185,089 2.53 2.43 462,394.04 382 2.43
Apr 3, 2024 2.45 -1.21 233,545 2.49 2.415 573,140.1 851 2.465
Apr 2, 2024 2.48 -5.70 276,329 2.65 2.48 698,636.31 688 2.605
Mar 28, 2024 2.63 -0.38 442,796 2.65 2.59 1,164,353.19 676 2.615
Mar 27, 2024 2.64 3.53 689,824 2.645 2.55 1,808,845.71 708 2.55
Mar 26, 2024 2.55 2.62 372,011 2.61 2.48 950,969.36 841 2.48
Mar 22, 2024 2.485 -1.19 124,345 2.52 2.485 311,531.58 428 2.495
Mar 21, 2024 2.515 1.62 193,169 2.53 2.49 483,875.44 724 2.51
Mar 20, 2024 2.475 -1.00 190,857 2.535 2.47 475,026.98 405 2.505
Mar 19, 2024 2.5 1.21 275,143 2.55 2.45 692,713.17 793 2.45
Mar 15, 2024 2.47 -1.59 1,085,044 2.55 2.47 2,729,371.79 1,271 2.51
Mar 14, 2024 2.51 -0.40 177,855 2.535 2.48 444,333.35 521 2.52
Mar 13, 2024 2.52 0.40 148,442 2.555 2.48 373,606.77 479 2.52
Mar 12, 2024 2.51 0.40 192,827 2.555 2.5 484,714.32 516 2.55
Mar 11, 2024 2.5 -4.21 259,209 2.6 2.5 660,486.6 565 2.6
Mar 8, 2024 2.61 -1.69 158,401 2.66 2.61 418,270.71 621 2.65
Mar 7, 2024 2.655 0.00 196,254 2.655 2.62 518,119.37 548 2.64
Mar 6, 2024 2.655 -0.56 133,625 2.675 2.63 354,554.05 372 2.67
Mar 5, 2024 2.67 0.38 87,864 2.715 2.655 235,302.99 370 2.655
Mar 4, 2024 2.66 -0.56 95,589 2.71 2.66 256,548.79 360 2.675
Mar 1, 2024 2.675 -0.37 87,229 2.715 2.675 234,683 260 2.685
Feb 29, 2024 2.685 -1.29 156,777 2.72 2.685 422,606.06 500 2.7
Feb 28, 2024 2.72 0.00 213,457 2.75 2.635 574,131.15 504 2.74
Feb 27, 2024 2.72 -0.91 173,403 2.74 2.68 468,681.67 426 2.7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher