Stocks

INTERCO

Stock name INTERCONTINENTAL INTERNATIONAL REIC (CR)
Company name INTERCONTINENTAL INTERNATIONAL REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 21, 2024 4.82 1.69 22,081 4.84 4.76 106,045.6 115 4.76
Jun 20, 2024 4.74 -0.84 16,837 4.78 4.66 79,699.4 74 4.78
Jun 19, 2024 4.78 -0.42 53,693 4.88 4.7 257,123.08 162 4.88
Jun 18, 2024 4.8 2.56 44,093 4.88 4.68 211,091.38 146 4.7
Jun 17, 2024 4.68 0.43 142 4.76 4.66 665.92 2 4.76
Jun 14, 2024 4.66 0.00 0 - - 0 0 -
Jun 13, 2024 4.66 1.30 290 4.7 4.58 1,352.2 3 4.7
Jun 12, 2024 4.6 0.44 756 4.6 4.54 3,451.68 7 4.54
Jun 11, 2024 4.58 0.00 0 - - 0 0 -
Jun 10, 2024 4.58 -1.72 90 4.58 4.58 412.2 1 4.58
Jun 7, 2024 4.66 2.19 200 4.66 4.66 932 1 4.66
Jun 6, 2024 4.56 0.00 0 - - 0 0 -
Jun 5, 2024 4.56 2.24 180 4.56 4.56 820.8 3 4.56
Jun 4, 2024 4.46 0.00 0 - - 0 0 -
Jun 3, 2024 4.46 0.00 0 - - 0 0 -
May 31, 2024 4.46 0.00 0 - - 0 0 -
May 30, 2024 4.46 -2.19 1,880 4.46 4.36 8,344.8 9 4.36
May 29, 2024 4.56 1.33 100 4.56 4.56 456 4 4.56
May 28, 2024 4.5 -2.17 1,828 4.62 4.48 8,240.5 21 4.6
May 27, 2024 4.6 0.88 108 4.6 4.6 496.8 1 4.6
May 24, 2024 4.56 -2.15 1,305 4.6 4.54 5,961.18 9 4.6
May 23, 2024 4.66 5.91 1,700 4.7 4.58 7,908 6 4.68
May 22, 2024 4.4 -0.45 100 4.4 4.4 440 1 4.4
May 21, 2024 4.42 1.38 5,542 4.5 4.36 24,450.9 28 4.46
May 20, 2024 4.36 0.46 785 4.36 4.36 3,422.6 2 4.36
May 17, 2024 4.34 0.00 1,390 4.34 4.34 6,032.6 1 4.34
May 16, 2024 4.34 0.46 520 4.34 4.34 2,256.8 2 4.34
May 15, 2024 4.32 0.93 443 4.32 4.32 1,913.76 3 4.32
May 14, 2024 4.28 -0.47 1,000 4.28 4.28 4,280 1 4.28
May 13, 2024 4.3 1.90 5,015 4.3 4.26 21,364.5 2 4.26

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher