stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 14, 2024 | 2.44 | -2.40 | 167 | 2.5 | 2.44 | 411.92 | 6 | 2.5 |
Aug 13, 2024 | 2.5 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 12, 2024 | 2.5 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 9, 2024 | 2.5 | 7.76 | 378 | 2.56 | 2.4 | 942.46 | 8 | 2.4 |
Aug 8, 2024 | 2.32 | 0.00 | 1,120 | 2.32 | 2.32 | 2,598.4 | 2 | 2.32 |
Aug 7, 2024 | 2.32 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 6, 2024 | 2.32 | 0.87 | 3,419 | 2.34 | 2.3 | 7,903.74 | 10 | 2.3 |
Aug 5, 2024 | 2.3 | -4.17 | 8,646 | 2.4 | 2.3 | 20,074.1 | 29 | 2.4 |
Aug 2, 2024 | 2.4 | -4.00 | 560 | 2.46 | 2.38 | 1,339.2 | 5 | 2.46 |
Aug 1, 2024 | 2.5 | 0.81 | 1 | 2.5 | 2.5 | 2.5 | 1 | 2.5 |
Jul 31, 2024 | 2.48 | 2.48 | 1 | 2.48 | 2.48 | 2.48 | 1 | 2.48 |
Jul 30, 2024 | 2.42 | 0.00 | 700 | 2.42 | 2.42 | 1,694 | 2 | 2.42 |
Jul 29, 2024 | 2.42 | 0.00 | 1,319 | 2.42 | 2.4 | 3,165.8 | 3 | 2.4 |
Jul 26, 2024 | 2.42 | -0.82 | 3,500 | 2.44 | 2.42 | 8,490 | 4 | 2.44 |
Jul 25, 2024 | 2.44 | 0.00 | 1,800 | 2.48 | 2.44 | 4,392.8 | 5 | 2.44 |
Jul 24, 2024 | 2.44 | 0.00 | 60 | 2.44 | 2.42 | 145.4 | 2 | 2.42 |
Jul 23, 2024 | 2.44 | -1.61 | 252 | 2.56 | 2.44 | 619.08 | 8 | 2.52 |
Jul 22, 2024 | 2.48 | 2.48 | 1,916 | 2.48 | 2.44 | 4,697.26 | 6 | 2.44 |
Jul 19, 2024 | 2.42 | -0.82 | 320 | 2.46 | 2.42 | 776.2 | 6 | 2.44 |
Jul 18, 2024 | 2.44 | -0.81 | 1,102 | 2.46 | 2.44 | 2,691.24 | 5 | 2.46 |
Jul 17, 2024 | 2.46 | 0.82 | 3,535 | 2.46 | 2.42 | 8,597.6 | 11 | 2.44 |
Jul 16, 2024 | 2.44 | -0.81 | 1,965 | 2.44 | 2.4 | 4,734.64 | 5 | 2.44 |
Jul 15, 2024 | 2.46 | 0.82 | 13,017 | 2.54 | 2.4 | 31,492.14 | 16 | 2.54 |
Jul 12, 2024 | 2.44 | 2.52 | 2,650 | 2.48 | 2.36 | 6,415 | 13 | 2.42 |
Jul 11, 2024 | 2.38 | 0.85 | 2,540 | 2.42 | 2.38 | 6,085.78 | 11 | 2.42 |
Jul 10, 2024 | 2.36 | -1.67 | 2,624 | 2.46 | 2.32 | 6,154.04 | 11 | 2.46 |
Jul 9, 2024 | 2.4 | -4.00 | 2,849 | 2.5 | 2.4 | 7,017.6 | 6 | 2.5 |
Jul 8, 2024 | 2.5 | 0.00 | 2,001 | 2.5 | 2.5 | 5,002.5 | 9 | 2.5 |
Jul 5, 2024 | 2.5 | 2.46 | 2,290 | 2.5 | 2.44 | 5,708.6 | 13 | 2.5 |
Jul 4, 2024 | 2.44 | 0.83 | 3,930 | 2.5 | 2.38 | 9,397.06 | 17 | 2.44 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar