Stocks

INTERCO

Stock name INTERCONTINENTAL INTERNATIONAL REIC (CR)
Company name INTERCONTINENTAL INTERNATIONAL REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 2.46 2.50 5,510 2.48 2.46 13,564.6 18 2.46
Dec 19, 2024 2.4 -1.64 15,662 2.46 2.4 37,642.2 28 2.42
Dec 18, 2024 2.44 -0.81 4,795 2.46 2.42 11,703.8 13 2.46
Dec 17, 2024 2.46 0.00 1,480 2.46 2.46 3,640.8 4 2.46
Dec 16, 2024 2.46 0.82 1,170 2.46 2.42 2,868.4 7 2.46
Dec 13, 2024 2.44 0.00 2,748 2.46 2.44 6,748.08 11 2.46
Dec 12, 2024 2.44 -0.81 133 2.46 2.44 324.56 2 2.44
Dec 11, 2024 2.46 3.36 800 2.46 2.42 1,950 4 2.42
Dec 10, 2024 2.38 0.00 0 - - 0 0 -
Dec 9, 2024 2.38 0.00 90 2.38 2.38 214.2 3 2.38
Dec 6, 2024 2.38 -0.83 3,500 2.46 2.38 8,361.44 11 2.4
Dec 5, 2024 2.4 -0.83 19,274 2.4 2.4 46,257.6 27 2.4
Dec 4, 2024 2.42 -0.82 59,850 2.42 2.4 143,871 72 2.42
Dec 3, 2024 2.44 -2.40 12,900 2.46 2.42 31,332 29 2.46
Dec 2, 2024 2.5 0.81 400 2.5 2.5 1,000 1 2.5
Nov 29, 2024 2.48 0.00 300 2.48 2.46 741 2 2.48
Nov 28, 2024 2.48 0.00 0 - - 0 0 -
Nov 27, 2024 2.48 0.00 3,262 2.5 2.48 8,111.16 4 2.48
Nov 26, 2024 2.48 0.81 536 2.5 2.46 1,333.54 4 2.46
Nov 25, 2024 2.46 0.00 0 - - 0 0 -
Nov 22, 2024 2.46 0.00 0 - - 0 0 -
Nov 21, 2024 2.46 1.65 590 2.46 2.46 1,451.4 1 2.46
Nov 20, 2024 2.42 0.00 1,509 2.46 2.4 3,638.18 5 2.4
Nov 19, 2024 2.42 0.00 0 - - 0 0 -
Nov 18, 2024 2.42 2.54 106 2.42 2.42 256.52 1 2.42
Nov 15, 2024 2.36 0.00 0 - - 0 0 -
Nov 14, 2024 2.36 0.00 0 - - 0 0 -
Nov 13, 2024 2.36 0.00 0 - - 0 0 -
Nov 12, 2024 2.36 0.00 5 2.36 2.36 11.8 1 2.36
Nov 11, 2024 2.36 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher