Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 15, 2019	28.77	-0.90	51,834	29.01	28.49	1,491,309.51	231	29
Oct 14, 2019	29.03	0.52	13,830	29.1	28.67	399,433.44	56	28.94
Oct 11, 2019	28.88	1.26	17,640	28.88	28.34	504,160.52	94	28.55
Oct 10, 2019	28.52	-0.66	40,253	28.6	28.26	1,143,214.14	184	28.6
Oct 9, 2019	28.71	-0.24	26,353	29	28.6	760,000.38	92	28.62
Oct 8, 2019	28.78	-0.31	24,459	29.06	28.44	699,849.36	122	28.87
Oct 7, 2019	28.87	-0.89	18,604	29.1	28.57	537,348.48	96	29.07
Oct 4, 2019	29.13	1.29	44,533	29.21	28.72	1,292,261.16	244	28.8
Oct 3, 2019	28.76	-1.37	57,293	29.16	28.34	1,640,094.26	205	29.16
Oct 2, 2019	29.16	-1.85	53,876	29.55	28.73	1,565,135.2	259	29.55
Oct 1, 2019	29.71	-0.54	5,953	30.14	29.59	177,315.38	98	30.14
Sep 30, 2019	29.87	-0.76	41,935	30	29.53	1,249,136.94	173	29.87
Sep 27, 2019	30.1	1.42	32,121	30.21	29.66	964,867.23	148	30
Sep 26, 2019	29.68	0.95	12,116	29.91	29.45	359,731.02	122	29.5
Sep 25, 2019	29.4	-1.01	34,374	29.64	29.2	1,012,926.78	162	29.64
Sep 24, 2019	29.7	0.34	23,449	29.7	29.4	693,345.95	113	29.6
Sep 23, 2019	29.6	-1.14	16,143	29.9	29.55	479,256.21	83	29.9
Sep 20, 2019	29.94	-1.22	100,696	30.46	29.69	2,996,477.91	169	30.46
Sep 19, 2019	30.31	0.53	13,322	30.6	30.19	405,210.2	68	30.3
Sep 18, 2019	30.15	2.17	42,785	30.34	29.72	1,291,152.99	227	29.87
Sep 17, 2019	29.51	-0.37	51,002	30.15	29.51	1,516,017.71	243	29.9
Sep 16, 2019	29.62	0.78	61,395	29.89	28.96	1,807,108.75	269	29.7
Sep 13, 2019	29.39	-2.16	41,633	30	29.22	1,226,544.8	227	29.9
Sep 12, 2019	30.04	-0.30	20,421	30.4	29.85	617,083.85	101	30.37
Sep 11, 2019	30.13	1.01	31,014	30.3	29.8	934,028.39	151	29.97
Sep 10, 2019	29.83	-2.36	20,182	30.5	29.79	605,306.55	132	30.5
Sep 9, 2019	30.55	-2.52	16,581	31.15	30.52	510,166.32	118	31.15
Sep 6, 2019	31.34	-0.51	6,656	31.64	31.33	209,395.67	40	31.6
Sep 5, 2019	31.5	1.55	20,769	31.6	31.22	653,028.81	134	31.39