Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 16, 2022 24.12 -0.21 14,532 24.33 23.82 350,646.05 147 24.33
Aug 12, 2022 24.17 -0.37 37,227 24.3 23.96 895,581.19 273 24.2
Aug 11, 2022 24.26 2.41 60,889 24.38 23.92 1,476,192.43 491 24.1
Aug 10, 2022 23.69 2.55 10,770 23.75 23.17 253,207.53 124 23.18
Aug 9, 2022 23.1 0.35 16,683 23.2 22.84 384,734.41 118 23
Aug 8, 2022 23.02 0.96 8,333 23.26 22.74 191,584 82 22.8
Aug 5, 2022 22.8 -3.35 29,363 23.68 22.8 677,075.87 288 23.68
Aug 4, 2022 23.59 1.33 16,998 23.62 23.28 399,190.85 147 23.3
Aug 3, 2022 23.28 -1.77 37,872 23.63 23.28 886,213.27 262 23.63
Aug 2, 2022 23.7 -0.04 31,231 23.9 23.61 740,817.03 128 23.71
Aug 1, 2022 23.71 -0.59 21,209 24 23.7 505,391.59 191 23.85
Jul 29, 2022 23.85 1.92 23,318 23.86 23.63 553,267.69 210 23.65
Jul 28, 2022 23.4 0.26 46,811 23.5 23.02 1,094,814.43 241 23.5
Jul 27, 2022 23.34 2.59 22,359 23.45 23.06 520,987.57 217 23.06
Jul 26, 2022 22.75 0.22 8,383 23.06 22.75 191,578.02 95 22.84
Jul 25, 2022 22.7 -0.44 6,427 22.81 22.62 146,225.36 79 22.8
Jul 22, 2022 22.8 1.83 68,582 22.97 22.54 1,560,701.25 517 22.8
Jul 21, 2022 22.39 -0.93 11,021 22.78 22.39 249,158.06 107 22.69
Jul 20, 2022 22.6 -1.14 7,252 23 22.6 165,576.71 104 22.86
Jul 19, 2022 22.86 -0.09 17,264 22.9 22.36 389,479.8 167 22.59
Jul 18, 2022 22.88 1.69 20,746 23.07 22.8 475,996.93 181 22.9
Jul 15, 2022 22.5 -0.09 16,975 22.84 22.48 385,293.72 123 22.63
Jul 14, 2022 22.52 0.40 26,017 22.78 22.43 587,185.01 197 22.43
Jul 13, 2022 22.43 0.49 51,248 22.9 22.43 1,162,550.58 401 22.68
Jul 12, 2022 22.32 2.15 24,671 22.34 21.71 544,104.67 176 21.81
Jul 11, 2022 21.85 -0.09 48,246 22.2 21.8 1,059,406.48 277 21.87
Jul 8, 2022 21.87 2.68 34,280 21.9 21.15 741,932.69 216 21.18
Jul 7, 2022 21.3 -1.39 13,533 21.6 20.94 286,941.77 100 21.6
Jul 6, 2022 21.6 0.37 51,975 21.85 21.5 1,128,010.3 289 21.82
Jul 5, 2022 21.52 -0.19 39,558 21.68 21.1 848,080.35 244 21.66

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher