Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 21, 2024 31.82 0.06 14,102 32.16 31.8 449,363.78 76 32.16
Jun 20, 2024 31.8 0.57 17,334 32 31.58 550,868.76 108 32
Jun 19, 2024 31.62 0.00 6,736 31.82 31.6 213,373.38 54 31.62
Jun 18, 2024 31.62 -0.63 24,271 31.98 31.54 771,853.46 116 31.54
Jun 17, 2024 31.82 0.82 13,746 31.96 31.56 437,164.66 97 31.56
Jun 14, 2024 31.56 -0.75 15,377 32.02 31.56 489,397.42 110 32.02
Jun 13, 2024 31.8 -0.87 8,806 32.08 31.28 279,544.46 79 32.08
Jun 12, 2024 32.08 1.52 13,617 32.22 32.06 437,694.7 78 32.08
Jun 11, 2024 31.6 0.06 8,787 32.1 31.6 278,941.64 59 32.1
Jun 10, 2024 31.58 -0.82 12,257 32.14 31.52 390,723.08 130 31.74
Jun 7, 2024 31.84 -0.38 5,219 31.96 31.7 165,870.7 35 31.96
Jun 6, 2024 31.96 0.50 8,651 32.1 31.74 276,672.64 67 32
Jun 5, 2024 31.8 0.95 20,575 32.24 31.56 657,516.74 160 32.08
Jun 4, 2024 31.5 -0.57 20,265 31.68 31.38 638,265.88 117 31.68
Jun 3, 2024 31.68 1.28 4,655 31.7 31.3 146,919.16 42 31.3
May 31, 2024 31.28 0.51 8,180 31.28 30.86 254,316.92 48 31.12
May 30, 2024 31.12 -2.75 12,053 32 31 375,347.4 111 32
May 29, 2024 32 -1.23 22,003 32.46 32 707,242.5 141 32.46
May 28, 2024 32.4 2.27 27,868 32.6 32.18 903,668.46 182 32.18
May 27, 2024 31.68 -2.22 17,988 33 31.5 581,301.04 132 32.4
May 24, 2024 32.4 -0.18 13,762 32.66 32.28 445,949.46 98 32.36
May 23, 2024 32.46 -0.25 8,754 32.74 32.46 285,148.74 60 32.5
May 22, 2024 32.54 -0.31 13,238 32.9 32.52 433,013.54 82 32.76
May 21, 2024 32.64 -0.37 16,750 32.7 32.52 545,934.22 144 32.52
May 20, 2024 32.76 1.30 22,792 33 32.52 746,734.56 136 32.62
May 17, 2024 32.34 0.12 22,544 32.5 32.18 729,073.52 112 32.4
May 16, 2024 32.3 0.31 6,668 32.5 31.78 215,385.54 72 32.28
May 15, 2024 32.2 1.32 8,733 32.22 31.76 279,681.84 104 31.94
May 14, 2024 31.78 0.89 13,772 31.94 31.62 438,278.58 127 31.8
May 13, 2024 31.5 -0.63 14,637 31.7 31.4 460,873.5 105 31.62

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher