stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 16, 2022 | 24.12 | -0.21 | 14,532 | 24.33 | 23.82 | 350,646.05 | 147 | 24.33 |
Aug 12, 2022 | 24.17 | -0.37 | 37,227 | 24.3 | 23.96 | 895,581.19 | 273 | 24.2 |
Aug 11, 2022 | 24.26 | 2.41 | 60,889 | 24.38 | 23.92 | 1,476,192.43 | 491 | 24.1 |
Aug 10, 2022 | 23.69 | 2.55 | 10,770 | 23.75 | 23.17 | 253,207.53 | 124 | 23.18 |
Aug 9, 2022 | 23.1 | 0.35 | 16,683 | 23.2 | 22.84 | 384,734.41 | 118 | 23 |
Aug 8, 2022 | 23.02 | 0.96 | 8,333 | 23.26 | 22.74 | 191,584 | 82 | 22.8 |
Aug 5, 2022 | 22.8 | -3.35 | 29,363 | 23.68 | 22.8 | 677,075.87 | 288 | 23.68 |
Aug 4, 2022 | 23.59 | 1.33 | 16,998 | 23.62 | 23.28 | 399,190.85 | 147 | 23.3 |
Aug 3, 2022 | 23.28 | -1.77 | 37,872 | 23.63 | 23.28 | 886,213.27 | 262 | 23.63 |
Aug 2, 2022 | 23.7 | -0.04 | 31,231 | 23.9 | 23.61 | 740,817.03 | 128 | 23.71 |
Aug 1, 2022 | 23.71 | -0.59 | 21,209 | 24 | 23.7 | 505,391.59 | 191 | 23.85 |
Jul 29, 2022 | 23.85 | 1.92 | 23,318 | 23.86 | 23.63 | 553,267.69 | 210 | 23.65 |
Jul 28, 2022 | 23.4 | 0.26 | 46,811 | 23.5 | 23.02 | 1,094,814.43 | 241 | 23.5 |
Jul 27, 2022 | 23.34 | 2.59 | 22,359 | 23.45 | 23.06 | 520,987.57 | 217 | 23.06 |
Jul 26, 2022 | 22.75 | 0.22 | 8,383 | 23.06 | 22.75 | 191,578.02 | 95 | 22.84 |
Jul 25, 2022 | 22.7 | -0.44 | 6,427 | 22.81 | 22.62 | 146,225.36 | 79 | 22.8 |
Jul 22, 2022 | 22.8 | 1.83 | 68,582 | 22.97 | 22.54 | 1,560,701.25 | 517 | 22.8 |
Jul 21, 2022 | 22.39 | -0.93 | 11,021 | 22.78 | 22.39 | 249,158.06 | 107 | 22.69 |
Jul 20, 2022 | 22.6 | -1.14 | 7,252 | 23 | 22.6 | 165,576.71 | 104 | 22.86 |
Jul 19, 2022 | 22.86 | -0.09 | 17,264 | 22.9 | 22.36 | 389,479.8 | 167 | 22.59 |
Jul 18, 2022 | 22.88 | 1.69 | 20,746 | 23.07 | 22.8 | 475,996.93 | 181 | 22.9 |
Jul 15, 2022 | 22.5 | -0.09 | 16,975 | 22.84 | 22.48 | 385,293.72 | 123 | 22.63 |
Jul 14, 2022 | 22.52 | 0.40 | 26,017 | 22.78 | 22.43 | 587,185.01 | 197 | 22.43 |
Jul 13, 2022 | 22.43 | 0.49 | 51,248 | 22.9 | 22.43 | 1,162,550.58 | 401 | 22.68 |
Jul 12, 2022 | 22.32 | 2.15 | 24,671 | 22.34 | 21.71 | 544,104.67 | 176 | 21.81 |
Jul 11, 2022 | 21.85 | -0.09 | 48,246 | 22.2 | 21.8 | 1,059,406.48 | 277 | 21.87 |
Jul 8, 2022 | 21.87 | 2.68 | 34,280 | 21.9 | 21.15 | 741,932.69 | 216 | 21.18 |
Jul 7, 2022 | 21.3 | -1.39 | 13,533 | 21.6 | 20.94 | 286,941.77 | 100 | 21.6 |
Jul 6, 2022 | 21.6 | 0.37 | 51,975 | 21.85 | 21.5 | 1,128,010.3 | 289 | 21.82 |
Jul 5, 2022 | 21.52 | -0.19 | 39,558 | 21.68 | 21.1 | 848,080.35 | 244 | 21.66 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar