Stocks

NAKAS

Stock name NAKAS MUSIC (CR)
Company name NAKAS MUSIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 7, 2024 2.82 0.00 164 2.98 2.7 444.36 6 2.8
Oct 4, 2024 2.82 0.00 160 2.98 2.82 452.8 3 2.98
Oct 3, 2024 2.82 0.00 24 2.84 2.7 66.04 6 2.7
Oct 2, 2024 2.82 0.00 20 2.78 2.78 55.6 2 2.78
Oct 1, 2024 2.82 0.00 212 3 2.98 635.76 3 3
Sep 30, 2024 2.82 0.00 59 3 2.7 171.78 4 3
Sep 27, 2024 2.82 0.00 0 - - 0 0 -
Sep 26, 2024 2.82 0.00 85 2.98 2.84 246.56 8 2.84
Sep 25, 2024 2.82 -2.76 340 2.88 2.82 959.4 3 2.82
Sep 24, 2024 2.9 0.00 0 - - 0 0 -
Sep 23, 2024 2.9 0.00 0 - - 0 0 -
Sep 20, 2024 2.9 0.00 10 2.84 2.84 28.4 1 2.84
Sep 19, 2024 2.9 0.00 150 2.96 2.9 435.6 4 2.9
Sep 18, 2024 2.9 0.00 10 2.78 2.78 27.8 1 2.78
Sep 17, 2024 2.9 0.00 16 3.1 2.7 45.16 4 3.1
Sep 16, 2024 2.9 0.00 15 2.96 2.96 44.4 1 2.96
Sep 13, 2024 2.9 2.11 1,020 3 2.76 2,948.76 7 2.76
Sep 12, 2024 2.84 0.00 35 2.82 2.74 97.1 4 2.74
Sep 11, 2024 2.84 0.00 170 2.82 2.76 470.96 5 2.78
Sep 10, 2024 2.84 1.43 565 2.86 2.76 1,587.7 4 2.8
Sep 9, 2024 2.8 2.19 1,200 2.82 2.72 3,316.6 11 2.72
Sep 6, 2024 2.74 -4.86 474 2.88 2.62 1,320.02 15 2.62
Sep 5, 2024 2.88 0.00 0 - - 0 0 -
Sep 4, 2024 2.88 0.00 0 - - 0 0 -
Sep 3, 2024 2.88 0.00 699 2.92 2.88 2,015.12 7 2.88
Sep 2, 2024 2.88 1.41 696 2.98 2.88 2,006.68 7 2.98
Aug 30, 2024 2.84 0.00 0 - - 0 0 -
Aug 29, 2024 2.84 0.00 0 - - 0 0 -
Aug 28, 2024 2.84 0.71 1,310 2.84 2.76 3,640 6 2.76

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher