Stocks

NAKAS

Stock name NAKAS MUSIC (CR)
Company name NAKAS MUSIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 2.82 0.00 10 2.84 2.84 28.4 1 2.84
Dec 19, 2024 2.82 0.00 0 - - 0 0 -
Dec 18, 2024 2.82 0.00 159 2.94 2.82 452.02 11 2.94
Dec 17, 2024 2.82 -2.76 1,487 2.98 2.78 4,232.06 26 2.96
Dec 16, 2024 2.9 0.00 65 2.96 2.92 190.36 5 2.94
Dec 13, 2024 2.9 -3.33 640 2.96 2.88 1,854.5 10 2.88
Dec 12, 2024 3 -1.96 9,099 3.06 2.84 27,092.8 38 2.98
Dec 11, 2024 3.06 -0.65 6,964 3.1 3 21,273.6 23 3.08
Dec 10, 2024 3.08 -1.91 3,278 3.2 2.98 10,140.38 35 3.2
Dec 9, 2024 3.14 -2.48 2,644 3.22 3.12 8,328.72 14 3.22
Dec 6, 2024 3.22 1.90 722 3.22 3.16 2,323.52 3 3.16
Dec 5, 2024 3.16 0.00 3,118 3.22 3.1 9,774.24 36 3.16
Dec 4, 2024 3.16 5.33 2,900 3.2 3.06 9,029.58 14 3.06
Dec 3, 2024 3 0.00 1 3.12 3.12 3.12 1 3.12
Dec 2, 2024 3 2.74 668 3.02 2.92 1,974.84 13 2.96
Nov 29, 2024 2.92 0.00 600 2.96 2.92 1,762.8 3 2.96
Nov 28, 2024 2.92 0.00 75 3 2.88 223.74 3 2.88
Nov 27, 2024 2.92 0.00 0 - - 0 0 -
Nov 26, 2024 2.92 0.00 0 - - 0 0 -
Nov 25, 2024 2.92 0.00 0 - - 0 0 -
Nov 22, 2024 2.92 0.00 111 2.96 2.88 327.74 3 2.88
Nov 21, 2024 2.92 -4.58 421 3 2.92 1,231.76 7 3
Nov 20, 2024 3.06 0.00 0 - - 0 0 -
Nov 19, 2024 3.06 -1.92 990 3.06 2.82 2,894.12 13 2.88
Nov 18, 2024 3.12 0.00 5 3.3 3.3 16.5 1 3.3
Nov 15, 2024 3.12 0.00 100 3.1 3.1 310 2 3.1
Nov 14, 2024 3.12 0.00 0 - - 0 0 -
Nov 13, 2024 3.12 0.00 231 3.16 3 720.24 10 3
Nov 12, 2024 3.12 0.00 20 2.92 2.92 58.4 1 2.92
Nov 11, 2024 3.12 0.00 15 3.18 2.98 45.7 2 2.98

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher