Stocks

NAKAS

Stock name NAKAS MUSIC (CR)
Company name NAKAS MUSIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2020 1.54 0.00 15 1.54 1.54 23.1 1 1.54
Sep 17, 2020 1.54 0.00 10 1.39 1.39 13.9 1 1.39
Sep 16, 2020 1.54 0.00 150 1.54 1.54 231 1 1.54
Sep 15, 2020 1.54 0.00 700 1.54 1.54 1,078 3 1.54
Sep 14, 2020 1.54 0.00 0 - - 0 0 -
Sep 11, 2020 1.54 -1.91 400 1.55 1.54 619 2 1.55
Sep 10, 2020 1.57 8.28 1,000 1.57 1.57 1,570 2 1.57
Sep 9, 2020 1.45 -9.94 500 1.46 1.45 727 3 1.46
Sep 8, 2020 1.61 0.00 20 1.6 1.6 32 2 1.6
Sep 7, 2020 1.61 0.00 10 1.47 1.47 14.7 1 1.47
Sep 4, 2020 1.61 0.00 0 - - 0 0 -
Sep 3, 2020 1.61 -0.62 380 1.62 1.46 611.15 10 1.46
Sep 2, 2020 1.62 0.00 10 1.69 1.69 16.9 1 1.69
Sep 1, 2020 1.62 5.88 350 1.64 1.61 566.42 9 1.64
Aug 31, 2020 1.53 -10.00 800 1.53 1.53 1,224 2 1.53
Aug 28, 2020 1.7 0.00 0 - - 0 0 -
Aug 27, 2020 1.7 0.00 0 - - 0 0 -
Aug 26, 2020 1.7 0.00 0 - - 0 0 -
Aug 25, 2020 1.7 0.00 5 1.7 1.7 8.5 1 1.7
Aug 24, 2020 1.7 0.00 0 - - 0 0 -
Aug 21, 2020 1.7 0.00 12 1.7 1.54 18.8 2 1.54
Aug 20, 2020 1.7 0.00 5 1.7 1.7 8.5 1 1.7
Aug 19, 2020 1.7 0.00 27 1.7 1.7 45.9 4 1.7
Aug 18, 2020 1.7 0.00 350 1.7 1.7 595 1 1.7
Aug 17, 2020 1.7 0.00 0 - - 0 0 -
Aug 14, 2020 1.7 3.03 183 1.7 1.49 307.1 6 1.49
Aug 13, 2020 1.65 0.00 40 1.65 1.65 66 1 1.65
Aug 12, 2020 1.65 0.00 0 - - 0 0 -
Aug 11, 2020 1.65 0.00 0 - - 0 0 -
Aug 10, 2020 1.65 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher