stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 14, 2024 | 2.76 | 0.00 | 1 | 2.64 | 2.64 | 2.64 | 1 | 2.64 |
Aug 13, 2024 | 2.76 | 0.00 | 1 | 2.82 | 2.82 | 2.82 | 1 | 2.82 |
Aug 12, 2024 | 2.76 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 9, 2024 | 2.76 | 0.00 | 8 | 2.88 | 2.86 | 22.96 | 3 | 2.88 |
Aug 8, 2024 | 2.76 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 7, 2024 | 2.76 | 0.00 | 135 | 2.86 | 2.86 | 386.1 | 3 | 2.86 |
Aug 6, 2024 | 2.76 | 0.00 | 10 | 2.5 | 2.5 | 25 | 1 | 2.5 |
Aug 5, 2024 | 2.76 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 2, 2024 | 2.76 | 0.00 | 90 | 2.76 | 2.76 | 248.4 | 1 | 2.76 |
Aug 1, 2024 | 2.76 | 0.00 | 34 | 2.72 | 2.64 | 91.52 | 4 | 2.64 |
Jul 31, 2024 | 2.76 | 0.00 | 20 | 2.72 | 2.66 | 53.8 | 2 | 2.66 |
Jul 30, 2024 | 2.76 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 29, 2024 | 2.76 | 0.00 | 30 | 2.76 | 2.66 | 81.4 | 3 | 2.66 |
Jul 26, 2024 | 2.76 | 0.00 | 52 | 2.78 | 2.76 | 143.96 | 4 | 2.76 |
Jul 25, 2024 | 2.76 | 0.00 | 52 | 2.76 | 2.76 | 143.52 | 4 | 2.76 |
Jul 24, 2024 | 2.76 | 1.47 | 308 | 2.76 | 2.72 | 848.88 | 9 | 2.76 |
Jul 23, 2024 | 2.72 | 0.00 | 11 | 2.78 | 2.78 | 30.58 | 2 | 2.78 |
Jul 22, 2024 | 2.72 | 0.00 | 94 | 2.86 | 2.52 | 252.88 | 7 | 2.86 |
Jul 19, 2024 | 2.72 | 0.00 | 88 | 2.72 | 2.72 | 239.36 | 1 | 2.72 |
Jul 18, 2024 | 2.72 | 0.00 | 75 | 2.74 | 2.74 | 205.5 | 1 | 2.74 |
Jul 17, 2024 | 2.72 | 0.00 | 20 | 2.86 | 2.86 | 57.2 | 1 | 2.86 |
Jul 16, 2024 | 2.72 | 0.00 | 490 | 2.88 | 2.72 | 1,361 | 5 | 2.86 |
Jul 15, 2024 | 2.72 | 0.00 | 720 | 2.8 | 2.66 | 1,947.2 | 5 | 2.8 |
Jul 12, 2024 | 2.72 | 0.74 | 1,600 | 2.72 | 2.72 | 4,352 | 3 | 2.72 |
Jul 11, 2024 | 2.7 | 0.00 | 1,028 | 2.74 | 2.66 | 2,768.72 | 10 | 2.68 |
Jul 10, 2024 | 2.7 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 9, 2024 | 2.7 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 8, 2024 | 2.7 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 5, 2024 | 2.7 | 0.00 | 20 | 2.74 | 2.74 | 54.8 | 1 | 2.74 |
Jul 4, 2024 | 2.7 | 2.27 | 320 | 2.8 | 2.7 | 874.78 | 9 | 2.7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar