Stocks

NAKAS

Stock name NAKAS MUSIC (CR)
Company name NAKAS MUSIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 20, 2024 3.06 0.00 0 - - 0 0 -
Nov 19, 2024 3.06 -1.92 990 3.06 2.82 2,894.12 13 2.88
Nov 18, 2024 3.12 0.00 5 3.3 3.3 16.5 1 3.3
Nov 15, 2024 3.12 0.00 100 3.1 3.1 310 2 3.1
Nov 14, 2024 3.12 0.00 0 - - 0 0 -
Nov 13, 2024 3.12 0.00 231 3.16 3 720.24 10 3
Nov 12, 2024 3.12 0.00 20 2.92 2.92 58.4 1 2.92
Nov 11, 2024 3.12 0.00 15 3.18 2.98 45.7 2 2.98
Nov 8, 2024 3.12 0.00 31 2.94 2.86 90.3 5 2.86
Nov 7, 2024 3.12 0.00 0 - - 0 0 -
Nov 6, 2024 3.12 0.00 10 3.12 3.12 31.2 1 3.12
Nov 5, 2024 3.12 0.00 0 - - 0 0 -
Nov 4, 2024 3.12 0.00 71 3.18 3.18 225.78 2 3.18
Nov 1, 2024 3.12 8.33 420 3.14 2.86 1,312.2 9 2.86
Oct 31, 2024 2.88 0.00 70 2.92 2.82 203.2 5 2.92
Oct 30, 2024 2.88 0.00 10 2.82 2.82 28.2 1 2.82
Oct 29, 2024 2.88 0.00 20 2.84 2.84 56.8 2 2.84
Oct 25, 2024 2.88 0.00 1 2.8 2.8 2.8 1 2.8
Oct 24, 2024 2.88 0.00 27 2.88 2.84 77.36 2 2.88
Oct 23, 2024 2.88 0.00 10 2.82 2.82 28.2 1 2.82
Oct 22, 2024 2.88 0.00 10 2.84 2.84 28.4 1 2.84
Oct 21, 2024 2.88 0.00 45 2.9 2.88 129.66 4 2.88
Oct 18, 2024 2.88 0.00 25 2.94 2.94 73.5 1 2.94
Oct 17, 2024 2.88 0.00 0 - - 0 0 -
Oct 16, 2024 2.88 0.00 46 2.98 2.82 133 8 2.82
Oct 15, 2024 2.88 0.00 14 2.88 2.88 40.32 3 2.88
Oct 14, 2024 2.88 -4.00 1,186 3.08 2.82 3,389.04 16 3.08
Oct 11, 2024 3 3.45 605 3 2.92 1,806.2 4 2.92
Oct 10, 2024 2.9 0.00 91 2.9 2.9 263.9 1 2.9

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher