athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 14, 2024 | 1.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 11, 2024 | 1.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 10, 2024 | 1.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 9, 2024 | 1.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 8, 2024 | 1.05 | -3.67 | 1,078 | 1.17 | 1.01 | 1,135.44 | 12 | 1.05 |
| Oct 7, 2024 | 1.09 | 0.00 | 30 | 1.17 | 1.17 | 35.1 | 1 | 1.17 |
| Oct 4, 2024 | 1.09 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 3, 2024 | 1.09 | 0.00 | 491 | 1.18 | 1.05 | 537.45 | 6 | 1.09 |
| Oct 2, 2024 | 1.09 | 0.00 | 2,796 | 1.09 | 1.07 | 3,027.3 | 9 | 1.08 |
| Oct 1, 2024 | 1.09 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 30, 2024 | 1.09 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 27, 2024 | 1.09 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 26, 2024 | 1.09 | 0.00 | 286 | 1.1 | 1.1 | 314.6 | 1 | 1.1 |
| Sep 25, 2024 | 1.09 | 0.00 | 55 | 1.09 | 1.09 | 59.95 | 1 | 1.09 |
| Sep 24, 2024 | 1.09 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 23, 2024 | 1.09 | 0.00 | 71 | 1.09 | 1.09 | 77.39 | 1 | 1.09 |
| Sep 20, 2024 | 1.09 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 19, 2024 | 1.09 | 0.00 | 3,028 | 1.19 | 1.08 | 3,300.68 | 10 | 1.19 |
| Sep 18, 2024 | 1.09 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2024 | 1.09 | 0.00 | 200 | 1.07 | 1.07 | 214 | 1 | 1.07 |
| Sep 16, 2024 | 1.09 | 0.00 | 2 | 1.12 | 1.12 | 2.24 | 1 | 1.12 |
| Sep 13, 2024 | 1.09 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 12, 2024 | 1.09 | -1.80 | 1,012 | 1.1 | 1.08 | 1,106.56 | 2 | 1.1 |
| Sep 11, 2024 | 1.11 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 10, 2024 | 1.11 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2024 | 1.11 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 6, 2024 | 1.11 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 5, 2024 | 1.11 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 4, 2024 | 1.11 | -0.89 | 1,023 | 1.12 | 1.11 | 1,137.53 | 2 | 1.12 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
