Stocks

PPC

Stock name PPC S.A. (CR)
Company name PUBLIC POWER CORPORATION SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 14, 2024 10.6 -3.37 476,257 11.01 10.59 5,114,843.98 1,743 10.95
Jun 13, 2024 10.97 -1.26 239,670 11.24 10.95 2,656,559.33 1,146 11.24
Jun 12, 2024 11.11 0.09 260,063 11.25 11.08 2,902,239.78 1,340 11.1
Jun 11, 2024 11.1 0.00 372,029 11.3 11.1 4,166,413.22 1,127 11.15
Jun 10, 2024 11.1 0.27 345,222 11.21 10.9 3,806,289.95 1,466 11.01
Jun 7, 2024 11.07 -0.72 289,034 11.27 11.07 3,223,148.13 1,052 11.2
Jun 6, 2024 11.15 0.27 342,820 11.35 11.13 3,857,521.81 1,236 11.22
Jun 5, 2024 11.12 0.63 430,162 11.35 11.04 4,812,824.46 1,319 11.13
Jun 4, 2024 11.05 -2.30 257,839 11.31 11.03 2,870,111.73 1,016 11.31
Jun 3, 2024 11.31 0.80 643,024 11.42 11.15 7,261,177.67 1,127 11.29
May 31, 2024 11.22 -0.62 744,220 11.39 11.15 8,369,799.43 1,480 11.3
May 30, 2024 11.29 1.07 245,538 11.32 11.12 2,758,378.12 950 11.12
May 29, 2024 11.17 -3.21 412,601 11.55 11.17 4,659,204.56 1,537 11.49
May 28, 2024 11.54 -0.52 258,695 11.7 11.41 2,986,010.79 953 11.7
May 27, 2024 11.6 0.00 190,087 11.87 11.59 2,229,930.77 808 11.6
May 24, 2024 11.6 -0.17 255,537 11.67 11.52 2,965,212.45 905 11.6
May 23, 2024 11.62 -0.85 255,483 11.85 11.62 2,986,770.9 947 11.78
May 22, 2024 11.72 -1.51 496,397 11.99 11.59 5,828,365.56 1,683 11.9
May 21, 2024 11.9 -0.67 516,250 12.1 11.86 6,168,259.42 1,510 12.1
May 20, 2024 11.98 1.18 366,870 12.07 11.89 4,401,346.96 1,241 11.9
May 17, 2024 11.84 1.63 295,467 11.84 11.67 3,475,671.07 1,011 11.79
May 16, 2024 11.65 -0.26 152,364 11.8 11.64 1,781,304.69 581 11.68
May 15, 2024 11.68 2.46 248,388 11.78 11.4 2,897,968.75 1,043 11.4
May 14, 2024 11.4 -1.21 580,715 11.67 11.4 6,666,428.59 769 11.62
May 13, 2024 11.54 -1.28 632,337 11.8 11.54 7,367,936.67 905 11.7
May 10, 2024 11.69 -0.51 323,941 11.9 11.61 3,809,583.59 1,284 11.75
May 9, 2024 11.75 3.62 505,047 11.78 11.36 5,852,105.4 1,974 11.38
May 8, 2024 11.34 1.61 704,375 11.39 11.27 7,975,767.28 2,901 11.3

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher