stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 7, 2024 | 11.16 | 1.27 | 697,791 | 11.33 | 10.95 | 7,757,410.96 | 2,333 | 11.2 |
Aug 6, 2024 | 11.02 | 5.35 | 712,018 | 11.06 | 10.55 | 7,690,179.37 | 2,516 | 10.7 |
Aug 5, 2024 | 10.46 | -6.44 | 1,299,075 | 10.7 | 10.1 | 13,508,327.44 | 3,966 | 10.55 |
Aug 2, 2024 | 11.18 | -2.78 | 457,639 | 11.4 | 11.14 | 5,136,428.87 | 1,636 | 11.39 |
Aug 1, 2024 | 11.5 | -2.29 | 200,173 | 11.75 | 11.45 | 2,314,540.78 | 1,035 | 11.62 |
Jul 31, 2024 | 11.77 | 1.99 | 396,072 | 11.77 | 11.43 | 4,619,433.87 | 1,431 | 11.43 |
Jul 30, 2024 | 11.54 | -1.62 | 144,794 | 11.77 | 11.54 | 1,682,917.3 | 655 | 11.77 |
Jul 29, 2024 | 11.73 | 0.86 | 191,259 | 11.76 | 11.47 | 2,236,809.05 | 906 | 11.63 |
Jul 26, 2024 | 11.63 | 1.13 | 3,795,524 | 11.8 | 11.4 | 44,151,865.82 | 1,132 | 11.4 |
Jul 25, 2024 | 11.5 | -0.26 | 152,233 | 11.63 | 11.32 | 1,741,452.76 | 783 | 11.4 |
Jul 24, 2024 | 11.53 | -1.45 | 140,012 | 11.68 | 11.45 | 1,612,804.35 | 755 | 11.68 |
Jul 23, 2024 | 11.7 | 1.74 | 222,743 | 11.76 | 11.5 | 2,595,768.54 | 1,071 | 11.5 |
Jul 22, 2024 | 11.5 | -0.35 | 122,855 | 11.57 | 11.25 | 1,410,720.5 | 774 | 11.25 |
Jul 19, 2024 | 11.54 | 1.14 | 218,510 | 11.54 | 11.32 | 2,505,772.49 | 798 | 11.32 |
Jul 18, 2024 | 11.41 | 1.42 | 136,771 | 11.44 | 11.29 | 1,554,413.84 | 630 | 11.34 |
Jul 17, 2024 | 11.25 | -0.62 | 369,725 | 11.5 | 11.19 | 4,188,539.07 | 1,380 | 11.25 |
Jul 16, 2024 | 11.32 | -2.58 | 277,126 | 11.47 | 11.28 | 3,152,928.19 | 1,306 | 11.46 |
Jul 15, 2024 | 11.62 | -1.11 | 178,533 | 11.92 | 11.5 | 2,090,339.53 | 778 | 11.75 |
Jul 12, 2024 | 11.75 | -1.43 | 175,997 | 11.96 | 11.75 | 2,079,623.88 | 893 | 11.86 |
Jul 11, 2024 | 11.92 | 2.23 | 241,055 | 11.95 | 11.62 | 2,857,435.72 | 1,030 | 11.73 |
Jul 10, 2024 | 11.66 | -0.43 | 241,879 | 11.84 | 11.63 | 2,834,903.51 | 1,097 | 11.71 |
Jul 9, 2024 | 11.71 | 2.72 | 335,569 | 11.74 | 11.35 | 3,897,964.18 | 1,481 | 11.4 |
Jul 8, 2024 | 11.4 | 1.15 | 169,160 | 11.4 | 11.21 | 1,922,790.14 | 710 | 11.27 |
Jul 5, 2024 | 11.27 | -1.14 | 126,253 | 11.43 | 11.27 | 1,433,729.66 | 561 | 11.43 |
Jul 4, 2024 | 11.4 | 0.71 | 139,553 | 11.42 | 11.26 | 1,587,134.97 | 810 | 11.34 |
Jul 3, 2024 | 11.32 | 1.25 | 189,838 | 11.32 | 11.15 | 2,136,866.53 | 797 | 11.15 |
Jul 2, 2024 | 11.18 | -0.18 | 160,360 | 11.29 | 11.1 | 1,793,530.4 | 707 | 11.2 |
Jul 1, 2024 | 11.2 | -0.36 | 671,094 | 11.4 | 11.2 | 7,557,782.9 | 904 | 11.22 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar