stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 14.83 | -0.60 | 319,216 | 14.99 | 14.71 | 4,737,220.14 | 1,505 | 14.92 |
Jun 13, 2024 | 14.92 | 1.50 | 264,879 | 14.95 | 14.7 | 3,945,365.72 | 1,373 | 14.7 |
Jun 12, 2024 | 14.7 | -0.07 | 296,318 | 14.97 | 14.7 | 4,382,643.39 | 1,634 | 14.86 |
Jun 11, 2024 | 14.71 | -1.41 | 414,246 | 15.08 | 14.7 | 6,130,419.7 | 2,268 | 15.02 |
Jun 10, 2024 | 14.92 | 0.13 | 315,959 | 15.03 | 14.63 | 4,691,370.17 | 1,692 | 14.8 |
Jun 7, 2024 | 14.9 | -0.67 | 131,438 | 15.1 | 14.9 | 1,970,708.51 | 967 | 15 |
Jun 6, 2024 | 15 | -0.86 | 261,746 | 15.25 | 14.98 | 3,943,894.16 | 1,420 | 15.17 |
Jun 5, 2024 | 15.13 | 4.06 | 813,746 | 15.13 | 14.6 | 12,142,202.68 | 3,074 | 14.61 |
Jun 4, 2024 | 14.54 | -2.28 | 938,126 | 14.86 | 14.5 | 13,704,289.62 | 5,016 | 14.83 |
Jun 3, 2024 | 14.88 | 1.57 | 261,386 | 14.94 | 14.65 | 3,881,006.33 | 1,571 | 14.65 |
May 31, 2024 | 14.65 | -0.48 | 1,345,039 | 14.93 | 14.65 | 19,751,821.56 | 2,398 | 14.85 |
May 30, 2024 | 14.72 | -0.61 | 522,630 | 15.11 | 14.72 | 7,752,899.49 | 2,493 | 14.94 |
May 29, 2024 | 14.81 | 0.20 | 364,541 | 14.98 | 14.73 | 5,418,998.75 | 1,861 | 14.9 |
May 28, 2024 | 14.78 | -1.60 | 557,316 | 15.1 | 14.78 | 8,300,419.45 | 2,745 | 15.08 |
May 27, 2024 | 15.02 | -0.40 | 253,981 | 15.32 | 15.02 | 3,847,850.82 | 1,448 | 15.12 |
May 24, 2024 | 15.08 | 0.87 | 320,301 | 15.2 | 14.9 | 4,841,119.87 | 1,371 | 14.9 |
May 23, 2024 | 14.95 | 0.47 | 498,158 | 15.16 | 14.95 | 7,485,019.34 | 2,393 | 14.95 |
May 22, 2024 | 14.88 | -1.98 | 957,356 | 15.26 | 14.88 | 14,352,002.86 | 4,826 | 15.2 |
May 21, 2024 | 15.18 | -1.11 | 666,497 | 15.5 | 15.18 | 10,186,458.56 | 2,949 | 15.4 |
May 20, 2024 | 15.35 | 0.33 | 325,657 | 15.51 | 15.3 | 5,015,857.97 | 1,988 | 15.3 |
May 17, 2024 | 15.3 | -1.54 | 414,971 | 15.66 | 15.3 | 6,410,021.14 | 2,217 | 15.66 |
May 16, 2024 | 15.54 | 0.00 | 303,421 | 15.68 | 15.41 | 4,712,553.75 | 1,645 | 15.54 |
May 15, 2024 | 15.54 | 0.26 | 226,078 | 15.67 | 15.53 | 3,524,733.5 | 1,197 | 15.6 |
May 14, 2024 | 15.5 | 0.52 | 475,731 | 15.61 | 15.4 | 7,369,527.81 | 2,190 | 15.41 |
May 13, 2024 | 15.42 | 0.06 | 413,756 | 15.48 | 15.39 | 6,385,860.47 | 1,844 | 15.46 |
May 10, 2024 | 15.41 | -0.77 | 568,121 | 15.55 | 15.41 | 8,797,359.34 | 3,010 | 15.53 |
May 9, 2024 | 15.53 | -0.26 | 490,267 | 15.64 | 15.53 | 7,639,289.65 | 2,609 | 15.57 |
May 8, 2024 | 15.57 | 0.45 | 1,244,839 | 15.7 | 15.5 | 19,383,189.17 | 5,013 | 15.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar