athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 12, 2024 | 15.63 | 0.26 | 328,461 | 15.9 | 15.56 | 5,174,129.46 | 1,433 | 15.81 |
| Sep 11, 2024 | 15.59 | -1.64 | 441,181 | 15.99 | 15.59 | 6,942,499.37 | 1,931 | 15.85 |
| Sep 10, 2024 | 15.85 | -0.81 | 214,980 | 16.08 | 15.85 | 3,427,121.56 | 869 | 16.08 |
| Sep 9, 2024 | 15.98 | 0.00 | 204,198 | 16.06 | 15.96 | 3,267,687.7 | 1,243 | 15.98 |
| Sep 6, 2024 | 15.98 | -0.12 | 275,174 | 16.01 | 15.89 | 4,394,620.26 | 1,050 | 16 |
| Sep 5, 2024 | 16 | -0.56 | 210,745 | 16.15 | 15.91 | 3,376,046.85 | 1,382 | 16.15 |
| Sep 4, 2024 | 16.09 | -0.06 | 155,314 | 16.1 | 15.94 | 2,488,059.98 | 1,040 | 16.1 |
| Sep 3, 2024 | 16.1 | -0.31 | 337,532 | 16.18 | 16 | 5,431,556.36 | 661 | 16.15 |
| Sep 2, 2024 | 16.15 | 3.26 | 255,412 | 16.15 | 15.64 | 4,085,718.55 | 1,147 | 15.64 |
| Aug 30, 2024 | 15.64 | -2.00 | 954,345 | 15.94 | 15.64 | 14,963,677.7 | 2,766 | 15.89 |
| Aug 29, 2024 | 15.96 | 0.95 | 246,718 | 16 | 15.81 | 3,931,004.04 | 1,540 | 15.81 |
| Aug 28, 2024 | 15.81 | -1.80 | 311,677 | 16.08 | 15.81 | 4,965,448.44 | 1,505 | 16.07 |
| Aug 27, 2024 | 16.1 | -0.12 | 360,559 | 16.14 | 15.95 | 5,777,716.69 | 2,061 | 16.12 |
| Aug 26, 2024 | 16.12 | -0.19 | 269,003 | 16.16 | 16.03 | 4,331,375.07 | 1,134 | 16.11 |
| Aug 23, 2024 | 16.15 | -0.25 | 224,064 | 16.2 | 16.06 | 3,614,792.39 | 1,147 | 16.2 |
| Aug 22, 2024 | 16.19 | 0.56 | 167,144 | 16.19 | 15.97 | 2,694,216.42 | 1,232 | 15.97 |
| Aug 21, 2024 | 16.1 | 0.00 | 217,775 | 16.1 | 15.98 | 3,497,804.93 | 1,014 | 16.06 |
| Aug 20, 2024 | 16.1 | 0.06 | 175,975 | 16.1 | 15.95 | 2,824,106.71 | 1,460 | 16.05 |
| Aug 19, 2024 | 16.09 | -0.06 | 118,456 | 16.1 | 15.95 | 1,898,115.54 | 750 | 16.1 |
| Aug 16, 2024 | 16.1 | 0.81 | 274,578 | 16.1 | 15.91 | 4,400,346.05 | 1,392 | 15.91 |
| Aug 14, 2024 | 15.97 | 1.59 | 228,417 | 15.97 | 15.66 | 3,627,117.42 | 1,230 | 15.75 |
| Aug 13, 2024 | 15.72 | 1.22 | 155,504 | 15.74 | 15.44 | 2,433,672.74 | 982 | 15.53 |
| Aug 12, 2024 | 15.53 | -0.26 | 175,731 | 15.69 | 15.53 | 2,741,069.25 | 1,144 | 15.6 |
| Aug 9, 2024 | 15.57 | -0.26 | 129,394 | 15.68 | 15.54 | 2,019,320.12 | 934 | 15.64 |
| Aug 8, 2024 | 15.61 | 1.23 | 308,791 | 15.64 | 15.4 | 4,806,589.42 | 1,605 | 15.5 |
| Aug 7, 2024 | 15.42 | 2.39 | 585,580 | 15.64 | 15.22 | 9,073,435.02 | 3,168 | 15.24 |
| Aug 6, 2024 | 15.06 | 1.62 | 544,139 | 15.48 | 14.9 | 8,235,707.25 | 3,008 | 14.9 |
| Aug 5, 2024 | 14.82 | -5.61 | 700,791 | 15.09 | 14.56 | 10,407,661.63 | 3,651 | 15 |
| Aug 2, 2024 | 15.7 | -1.57 | 471,339 | 15.89 | 15.51 | 7,408,647.34 | 2,525 | 15.89 |
| Aug 1, 2024 | 15.95 | -0.99 | 203,090 | 16.08 | 15.91 | 3,244,095.79 | 1,599 | 16 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
