athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 0.928 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 13, 2024 | 0.928 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 12, 2024 | 0.928 | -0.64 | 291 | 0.928 | 0.928 | 270.05 | 4 | 0.928 |
| Jun 11, 2024 | 0.934 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 10, 2024 | 0.934 | -0.21 | 11 | 0.934 | 0.714 | 9.61 | 6 | 0.714 |
| Jun 7, 2024 | 0.936 | 1.08 | 981 | 0.938 | 0.93 | 918.23 | 9 | 0.93 |
| Jun 6, 2024 | 0.926 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 5, 2024 | 0.926 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 4, 2024 | 0.926 | -1.28 | 605 | 0.938 | 0.86 | 537.43 | 9 | 0.936 |
| Jun 3, 2024 | 0.938 | -0.21 | 107 | 0.938 | 0.918 | 98.33 | 2 | 0.918 |
| May 31, 2024 | 0.94 | -4.86 | 1,322 | 0.94 | 0.89 | 1,190.06 | 9 | 0.89 |
| May 30, 2024 | 0.988 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 29, 2024 | 0.988 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 28, 2024 | 0.988 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 27, 2024 | 0.988 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 24, 2024 | 0.988 | 4.00 | 607 | 0.99 | 0.912 | 581.16 | 15 | 0.912 |
| May 23, 2024 | 0.95 | 0.00 | 48 | 0.95 | 0.9 | 44.33 | 4 | 0.9 |
| May 22, 2024 | 0.95 | 0.00 | 203 | 0.95 | 0.95 | 192.85 | 3 | 0.95 |
| May 21, 2024 | 0.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 20, 2024 | 0.95 | -0.84 | 600 | 0.95 | 0.95 | 570 | 4 | 0.95 |
| May 17, 2024 | 0.958 | -5.62 | 940 | 1 | 0.82 | 839.83 | 16 | 0.82 |
| May 16, 2024 | 1.015 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 15, 2024 | 1.015 | 0.49 | 1,694 | 1.065 | 0.98 | 1,779.83 | 15 | 0.98 |
| May 14, 2024 | 1.01 | -0.98 | 2,248 | 1.01 | 0.94 | 2,170.78 | 16 | 0.942 |
| May 13, 2024 | 1.02 | -1.45 | 41 | 1.02 | 0.942 | 39.55 | 4 | 0.942 |
| May 10, 2024 | 1.035 | -2.36 | 1,550 | 1.035 | 0.99 | 1,555 | 9 | 1.005 |
| May 9, 2024 | 1.06 | -1.85 | 26 | 1.06 | 0.99 | 26.79 | 3 | 0.99 |
| May 8, 2024 | 1.08 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
