stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 10.95 | -3.10 | 669 | 11.3 | 10.9 | 7,351.95 | 11 | 11.3 |
Jun 13, 2024 | 11.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 12, 2024 | 11.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 11, 2024 | 11.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 10, 2024 | 11.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 7, 2024 | 11.3 | 0.00 | 200 | 11.3 | 11.25 | 2,255.5 | 3 | 11.25 |
Jun 6, 2024 | 11.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 5, 2024 | 11.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 4, 2024 | 11.3 | 0.00 | 5 | 11.2 | 11.1 | 55.9 | 2 | 11.2 |
Jun 3, 2024 | 11.3 | -0.88 | 1,299 | 11.35 | 11.05 | 14,654.95 | 14 | 11.2 |
May 31, 2024 | 11.4 | 0.00 | 0 | - | - | 0 | 0 | - |
May 30, 2024 | 11.4 | 0.44 | 179 | 11.4 | 11.05 | 2,012.95 | 2 | 11.05 |
May 29, 2024 | 11.35 | 0.00 | 25 | 11.45 | 11.45 | 286.25 | 1 | 11.45 |
May 28, 2024 | 11.35 | 0.00 | 50 | 11.3 | 11.3 | 565 | 1 | 11.3 |
May 27, 2024 | 11.35 | 0.89 | 485 | 11.35 | 11 | 5,397.3 | 20 | 11 |
May 24, 2024 | 11.25 | 0.00 | 60 | 11.2 | 10.95 | 663.25 | 4 | 10.95 |
May 23, 2024 | 11.25 | 0.45 | 222 | 11.25 | 10.95 | 2,485.65 | 5 | 11.05 |
May 22, 2024 | 11.2 | 2.28 | 320 | 11.3 | 10.95 | 3,580.5 | 7 | 11.3 |
May 21, 2024 | 10.95 | 0.00 | 70 | 11 | 10.95 | 767.5 | 4 | 11 |
May 20, 2024 | 10.95 | 0.92 | 655 | 11.1 | 10.85 | 7,179.7 | 16 | 11.1 |
May 17, 2024 | 10.85 | -1.36 | 1,117 | 11.35 | 10.8 | 12,243.1 | 17 | 11.35 |
May 16, 2024 | 11 | 0.00 | 715 | 11.45 | 11 | 7,928.25 | 7 | 11.35 |
May 15, 2024 | 11 | 0.92 | 1,337 | 11.4 | 10.9 | 14,800.3 | 31 | 11.1 |
May 14, 2024 | 10.9 | -3.11 | 120 | 11.25 | 10.9 | 1,310.25 | 9 | 11 |
May 13, 2024 | 11.25 | -0.44 | 353 | 11.5 | 10.8 | 3,908.5 | 14 | 11.5 |
May 10, 2024 | 11.3 | -0.88 | 274 | 11.55 | 10.9 | 3,053.7 | 15 | 11.55 |
May 9, 2024 | 11.4 | 0.00 | 430 | 11.4 | 11.2 | 4,879 | 5 | 11.3 |
May 8, 2024 | 11.4 | 0.44 | 182 | 11.4 | 11.4 | 2,074.8 | 3 | 11.4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar