Stocks

TATT

Stock name ATTICA BANK S.A. (CR)
Company name ATTICA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 22, 2024 0.614 4.07 665,988 0.624 0.59 407,517.73 547 0.598
Nov 21, 2024 0.59 -20.91 4,985,899 0.676 0.524 2,934,019.05 2,860 0.524
Nov 20, 2024 0.746 -29.95 88,466 0.746 0.746 65,995.64 108 0.746
Nov 19, 2024 1.065 -29.70 41,112 1.065 1.065 43,784.28 46 1.065
Nov 18, 2024 1.515 -29.86 19,883 1.515 1.515 30,122.75 43 1.515
Nov 15, 2024 2.16 -29.87 7,590 3.08 2.16 16,399 25 3.08
Nov 14, 2024 3.08 -30.00 7,312 3.08 3.08 22,520.96 34 3.08
Nov 13, 2024 4.4 -29.94 11,082 5.5 4.4 49,524.2 58 5.5
Nov 12, 2024 6.28 -0.63 100 6.5 6.02 629.66 22 6.3
Nov 11, 2024 6.32 1.94 318 6.36 5.92 1,944.06 24 6.1
Nov 8, 2024 6.2 -1.27 263 6.5 5.9 1,664.08 11 6.48
Nov 7, 2024 6.28 7.17 207 6.88 5.54 1,331.02 25 5.9
Nov 6, 2024 5.86 -7.57 246 5.9 5.6 1,400.92 26 5.6
Nov 5, 2024 6.34 -2.16 244 6.4 5.22 1,435 29 6.38
Nov 4, 2024 6.48 -7.16 835 7 4.89 4,658.78 20 5
Nov 1, 2024 6.98 12.95 723 8 6.2 5,596.06 38 7.9
Oct 31, 2024 6.18 9.19 171 6.98 4.81 971.07 22 6.98
Oct 30, 2024 5.66 -5.67 606 5.98 5 3,096.4 46 5.04
Oct 29, 2024 6 0.00 384 6.12 5.22 2,205.82 40 6.12
Oct 25, 2024 6 0.00 455 7 5.5 2,752.7 44 6
Oct 24, 2024 6 0.00 583 7.8 5 3,585.18 57 5
Oct 23, 2024 6 -10.45 542 7.02 5.88 3,614.74 46 6.9
Oct 22, 2024 6.7 -4.56 1,050 7.1 5.5 7,058.88 67 5.5
Oct 21, 2024 7.02 1,239.69 1,485 20 0.7 16,190.21 162 0.7
Oct 18, 2024 0.524 0.00 0 - - 0 0 -
Oct 17, 2024 0.524 0.00 0 - - 0 0 -
Oct 16, 2024 0.524 0.00 0 - - 0 0 -
Oct 15, 2024 2.11 -21.85 157,463 2.7 1.9 343,770.35 890 2.7
Oct 14, 2024 2.7 3.05 195,384 3.4 2.6 617,016.27 786 2.9

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher