athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 1.17 | -1.68 | 7,109 | 1.245 | 1.115 | 8,163.61 | 30 | 1.245 |
| Jun 13, 2024 | 1.19 | -2.46 | 144 | 1.23 | 1.19 | 171.56 | 2 | 1.23 |
| Jun 12, 2024 | 1.22 | -1.21 | 897 | 1.22 | 1.18 | 1,086.96 | 9 | 1.18 |
| Jun 11, 2024 | 1.235 | 3.78 | 1 | 1.235 | 1.235 | 1.24 | 1 | 1.235 |
| Jun 10, 2024 | 1.19 | 2.15 | 194 | 1.19 | 1.165 | 226.91 | 10 | 1.165 |
| Jun 7, 2024 | 1.165 | 1.75 | 2,395 | 1.17 | 1.14 | 2,786.66 | 28 | 1.17 |
| Jun 6, 2024 | 1.145 | -2.97 | 1,076 | 1.19 | 1.145 | 1,261.94 | 17 | 1.185 |
| Jun 5, 2024 | 1.18 | 2.16 | 80 | 1.18 | 1.17 | 94.32 | 8 | 1.175 |
| Jun 4, 2024 | 1.155 | -5.33 | 9,724 | 1.225 | 1.145 | 11,294.14 | 104 | 1.2 |
| Jun 3, 2024 | 1.22 | -1.21 | 644 | 1.225 | 1.2 | 779.42 | 8 | 1.225 |
| May 31, 2024 | 1.235 | 4.66 | 2,376 | 1.24 | 1.215 | 2,938.48 | 13 | 1.215 |
| May 30, 2024 | 1.18 | -2.48 | 1,916 | 1.26 | 1.18 | 2,281.97 | 36 | 1.26 |
| May 29, 2024 | 1.21 | -6.20 | 3,360 | 1.25 | 1.21 | 4,110.74 | 36 | 1.25 |
| May 28, 2024 | 1.29 | 1.57 | 5 | 1.29 | 1.29 | 6.45 | 1 | 1.29 |
| May 27, 2024 | 1.27 | 2.01 | 100 | 1.27 | 1.27 | 127 | 1 | 1.27 |
| May 24, 2024 | 1.245 | 2.89 | 259 | 1.25 | 1.24 | 322.5 | 5 | 1.24 |
| May 23, 2024 | 1.21 | -2.02 | 5,933 | 1.23 | 1.18 | 7,142.05 | 75 | 1.22 |
| May 22, 2024 | 1.235 | -1.59 | 75 | 1.275 | 1.23 | 92.48 | 2 | 1.23 |
| May 21, 2024 | 1.255 | 1.21 | 1,832 | 1.255 | 1.22 | 2,259.21 | 14 | 1.255 |
| May 20, 2024 | 1.24 | -3.12 | 9,212 | 1.31 | 1.215 | 11,471.12 | 64 | 1.31 |
| May 17, 2024 | 1.28 | 1.19 | 2,270 | 1.285 | 1.25 | 2,902.36 | 13 | 1.25 |
| May 16, 2024 | 1.265 | -1.56 | 1,110 | 1.285 | 1.23 | 1,401.41 | 15 | 1.25 |
| May 15, 2024 | 1.285 | 1.58 | 3,232 | 1.29 | 1.26 | 4,098.52 | 8 | 1.26 |
| May 14, 2024 | 1.265 | 0.40 | 4,331 | 1.28 | 1.235 | 5,406.62 | 24 | 1.27 |
| May 13, 2024 | 1.26 | 0.00 | 3,554 | 1.28 | 1.23 | 4,419.99 | 15 | 1.25 |
| May 10, 2024 | 1.26 | -1.56 | 2,850 | 1.275 | 1.25 | 3,595.23 | 17 | 1.26 |
| May 9, 2024 | 1.28 | 1.99 | 1,322 | 1.28 | 1.25 | 1,655.03 | 9 | 1.275 |
| May 8, 2024 | 1.255 | -2.71 | 6,082 | 1.29 | 1.23 | 7,660.3 | 78 | 1.29 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
