athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 22, 2024 | 1.755 | 0.86 | 10,269 | 1.755 | 1.73 | 17,850.82 | 70 | 1.75 |
| Nov 21, 2024 | 1.74 | 1.16 | 12,513 | 1.75 | 1.695 | 21,554.16 | 111 | 1.71 |
| Nov 20, 2024 | 1.72 | 1.18 | 11,704 | 1.75 | 1.7 | 20,176 | 83 | 1.715 |
| Nov 19, 2024 | 1.7 | -1.73 | 14,904 | 1.765 | 1.695 | 25,936.78 | 121 | 1.74 |
| Nov 18, 2024 | 1.73 | 1.17 | 12,869 | 1.73 | 1.67 | 21,868.03 | 83 | 1.675 |
| Nov 15, 2024 | 1.71 | 1.48 | 12,543 | 1.71 | 1.67 | 21,194.73 | 70 | 1.695 |
| Nov 14, 2024 | 1.685 | 2.43 | 13,473 | 1.69 | 1.625 | 22,441.8 | 85 | 1.66 |
| Nov 13, 2024 | 1.645 | -0.90 | 8,465 | 1.675 | 1.63 | 14,060.9 | 71 | 1.67 |
| Nov 12, 2024 | 1.66 | -1.78 | 7,184 | 1.69 | 1.655 | 12,058.97 | 73 | 1.69 |
| Nov 11, 2024 | 1.69 | 0.30 | 13,686 | 1.705 | 1.655 | 22,991.34 | 121 | 1.685 |
| Nov 8, 2024 | 1.685 | 0.00 | 11,030 | 1.69 | 1.65 | 18,427.78 | 69 | 1.69 |
| Nov 7, 2024 | 1.685 | -1.75 | 9,413 | 1.72 | 1.67 | 15,899.45 | 73 | 1.72 |
| Nov 6, 2024 | 1.715 | 0.00 | 8,905 | 1.74 | 1.68 | 15,291.2 | 84 | 1.725 |
| Nov 5, 2024 | 1.715 | 3.63 | 10,296 | 1.715 | 1.635 | 17,071.84 | 66 | 1.67 |
| Nov 4, 2024 | 1.655 | -0.60 | 10,024 | 1.69 | 1.63 | 16,627.85 | 73 | 1.67 |
| Nov 1, 2024 | 1.665 | 0.60 | 9,480 | 1.69 | 1.65 | 15,773.87 | 60 | 1.65 |
| Oct 31, 2024 | 1.655 | 0.30 | 870 | 1.7 | 1.65 | 1,447.62 | 19 | 1.67 |
| Oct 30, 2024 | 1.65 | -2.65 | 1,459 | 1.705 | 1.62 | 2,400.64 | 35 | 1.69 |
| Oct 29, 2024 | 1.695 | -1.74 | 2,834 | 1.71 | 1.655 | 4,759.45 | 30 | 1.655 |
| Oct 25, 2024 | 1.725 | -3.63 | 351 | 1.75 | 1.725 | 605.84 | 10 | 1.73 |
| Oct 24, 2024 | 1.79 | 0.56 | 10 | 1.79 | 1.79 | 17.9 | 2 | 1.79 |
| Oct 23, 2024 | 1.78 | -0.28 | 492 | 1.785 | 1.74 | 862.72 | 20 | 1.74 |
| Oct 22, 2024 | 1.785 | 0.56 | 300 | 1.79 | 1.705 | 517.59 | 11 | 1.705 |
| Oct 21, 2024 | 1.775 | -0.56 | 241 | 1.775 | 1.73 | 419.27 | 8 | 1.735 |
| Oct 18, 2024 | 1.785 | -1.11 | 4,901 | 1.81 | 1.76 | 8,657.58 | 31 | 1.81 |
| Oct 17, 2024 | 1.805 | 1.12 | 262 | 1.81 | 1.755 | 465.65 | 28 | 1.81 |
| Oct 16, 2024 | 1.785 | -1.65 | 356 | 1.835 | 1.77 | 636.33 | 11 | 1.775 |
| Oct 15, 2024 | 1.815 | 1.97 | 259 | 1.83 | 1.71 | 467.13 | 17 | 1.71 |
| Oct 14, 2024 | 1.78 | 0.00 | 826 | 1.78 | 1.72 | 1,444.24 | 23 | 1.745 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
