stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 2.39 | -4.40 | 4,258 | 2.49 | 2.37 | 10,254.05 | 40 | 2.44 |
Jun 13, 2024 | 2.5 | 0.40 | 6,670 | 2.52 | 2.45 | 16,642.25 | 24 | 2.52 |
Jun 12, 2024 | 2.49 | -1.58 | 1,892 | 2.5 | 2.47 | 4,688.27 | 22 | 2.48 |
Jun 11, 2024 | 2.53 | -0.78 | 1,362 | 2.56 | 2.5 | 3,432.18 | 10 | 2.56 |
Jun 10, 2024 | 2.55 | 1.19 | 30 | 2.55 | 2.55 | 76.5 | 2 | 2.55 |
Jun 7, 2024 | 2.52 | 2.02 | 2,477 | 2.52 | 2.44 | 6,126.99 | 29 | 2.45 |
Jun 6, 2024 | 2.47 | -3.14 | 9,452 | 2.59 | 2.47 | 23,600.94 | 58 | 2.59 |
Jun 5, 2024 | 2.55 | -1.54 | 3,151 | 2.57 | 2.47 | 7,932.64 | 53 | 2.51 |
Jun 4, 2024 | 2.59 | -2.26 | 1,043 | 2.62 | 2.57 | 2,697.11 | 11 | 2.58 |
Jun 3, 2024 | 2.65 | -0.38 | 527 | 2.65 | 2.59 | 1,371.53 | 10 | 2.6 |
May 31, 2024 | 2.66 | 0.00 | 0 | - | - | 0 | 0 | - |
May 30, 2024 | 2.66 | -0.37 | 1,750 | 2.68 | 2.6 | 4,567.45 | 12 | 2.68 |
May 29, 2024 | 2.67 | 0.75 | 175,459 | 2.74 | 2.63 | 480,389.69 | 25 | 2.67 |
May 28, 2024 | 2.65 | -0.38 | 722 | 2.67 | 2.6 | 1,892.92 | 9 | 2.6 |
May 27, 2024 | 2.66 | 0.00 | 0 | - | - | 0 | 0 | - |
May 24, 2024 | 2.66 | -0.37 | 2,616 | 2.66 | 2.6 | 6,839.54 | 24 | 2.65 |
May 23, 2024 | 2.67 | 1.91 | 56,367 | 2.74 | 2.6 | 153,898.77 | 37 | 2.68 |
May 22, 2024 | 2.62 | -1.50 | 1,603 | 2.64 | 2.56 | 4,145.67 | 22 | 2.6 |
May 21, 2024 | 2.66 | 1.53 | 1,636 | 2.66 | 2.61 | 4,315.73 | 22 | 2.62 |
May 20, 2024 | 2.62 | -1.50 | 350 | 2.62 | 2.62 | 917 | 2 | 2.62 |
May 17, 2024 | 2.66 | 0.00 | 3,790 | 2.7 | 2.61 | 10,020 | 23 | 2.66 |
May 16, 2024 | 2.66 | -1.84 | 1,501 | 2.7 | 2.63 | 4,006.11 | 23 | 2.67 |
May 15, 2024 | 2.71 | 4.23 | 180,536 | 2.74 | 2.58 | 493,435.62 | 71 | 2.58 |
May 14, 2024 | 2.6 | 0.39 | 3,969 | 2.6 | 2.57 | 10,232.2 | 11 | 2.57 |
May 13, 2024 | 2.59 | -1.52 | 8,273 | 2.65 | 2.53 | 21,078.05 | 52 | 2.65 |
May 10, 2024 | 2.63 | 0.77 | 1,806 | 2.64 | 2.56 | 4,693.52 | 12 | 2.63 |
May 9, 2024 | 2.61 | 2.76 | 4,570 | 2.61 | 2.47 | 11,607.96 | 26 | 2.48 |
May 8, 2024 | 2.54 | 2.01 | 4,719 | 2.56 | 2.48 | 11,818.59 | 29 | 2.56 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar