athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 332 | -0.60 | 6 | 332 | 332 | 1,992 | 2 | 332 |
| Jun 13, 2024 | 334 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 12, 2024 | 334 | 0.00 | 1 | 336 | 336 | 336 | 1 | 336 |
| Jun 11, 2024 | 334 | 0.60 | 30 | 338 | 334 | 10,028 | 6 | 338 |
| Jun 10, 2024 | 332 | -2.35 | 10 | 332 | 332 | 3,320 | 1 | 332 |
| Jun 7, 2024 | 340 | 0.00 | 1 | 338 | 338 | 338 | 1 | 338 |
| Jun 6, 2024 | 340 | 0.00 | 4 | 334 | 334 | 1,336 | 1 | 334 |
| Jun 5, 2024 | 340 | 3.03 | 66 | 340 | 330 | 22,386 | 11 | 330 |
| Jun 4, 2024 | 330 | -2.94 | 13 | 330 | 324 | 4,248 | 4 | 324 |
| Jun 3, 2024 | 340 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 31, 2024 | 340 | 0.00 | 10 | 340 | 340 | 3,400 | 1 | 340 |
| May 30, 2024 | 340 | 0.00 | 62 | 340 | 340 | 21,080 | 4 | 340 |
| May 29, 2024 | 340 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 28, 2024 | 340 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 27, 2024 | 340 | 0.00 | 6 | 340 | 340 | 2,040 | 1 | 340 |
| May 24, 2024 | 340 | 2.41 | 131 | 340 | 332 | 44,278 | 5 | 332 |
| May 23, 2024 | 332 | -1.78 | 117 | 336 | 330 | 38,798 | 19 | 336 |
| May 22, 2024 | 338 | -1.17 | 47 | 340 | 338 | 15,920 | 8 | 340 |
| May 21, 2024 | 342 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 20, 2024 | 342 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 17, 2024 | 342 | 0.00 | 43 | 344 | 342 | 14,708 | 3 | 342 |
| May 16, 2024 | 342 | -0.58 | 101 | 342 | 342 | 34,542 | 7 | 342 |
| May 15, 2024 | 344 | 0.00 | 1 | 342 | 342 | 342 | 1 | 342 |
| May 14, 2024 | 344 | 0.00 | 1 | 344 | 344 | 344 | 1 | 344 |
| May 13, 2024 | 344 | 0.00 | 2 | 344 | 344 | 688 | 1 | 344 |
| May 10, 2024 | 344 | 0.00 | 1 | 344 | 344 | 344 | 1 | 344 |
| May 9, 2024 | 344 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 8, 2024 | 344 | 0.00 | 69 | 344 | 342 | 23,722 | 8 | 342 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
