stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 7, 2024 | 2.11 | 0.96 | 7,048 | 2.17 | 2.06 | 14,808.94 | 68 | 2.17 |
Aug 6, 2024 | 2.09 | 2.45 | 5,505 | 2.15 | 2.03 | 11,441.51 | 36 | 2.09 |
Aug 5, 2024 | 2.04 | -7.27 | 7,616 | 2.11 | 1.98 | 15,534.91 | 44 | 2.09 |
Aug 2, 2024 | 2.2 | -2.22 | 13,704 | 2.2 | 2.1 | 29,605.68 | 95 | 2.16 |
Aug 1, 2024 | 2.25 | 0.00 | 511 | 2.27 | 2.21 | 1,133.95 | 5 | 2.22 |
Jul 31, 2024 | 2.25 | -1.32 | 2,285 | 2.26 | 2.21 | 5,080.46 | 27 | 2.26 |
Jul 30, 2024 | 2.28 | -1.30 | 3,354 | 2.29 | 2.23 | 7,638.94 | 15 | 2.29 |
Jul 29, 2024 | 2.31 | 2.21 | 1,961 | 2.31 | 2.25 | 4,433.61 | 10 | 2.25 |
Jul 26, 2024 | 2.26 | 0.00 | 332 | 2.26 | 2.26 | 750.32 | 2 | 2.26 |
Jul 25, 2024 | 2.26 | -1.74 | 1,210 | 2.29 | 2.25 | 2,746.5 | 7 | 2.29 |
Jul 24, 2024 | 2.3 | 2.68 | 2,716 | 2.3 | 2.24 | 6,180.16 | 15 | 2.24 |
Jul 23, 2024 | 2.24 | -0.44 | 2,590 | 2.25 | 2.21 | 5,751.6 | 15 | 2.24 |
Jul 22, 2024 | 2.25 | -1.75 | 926 | 2.28 | 2.25 | 2,084.88 | 14 | 2.25 |
Jul 19, 2024 | 2.29 | -0.87 | 1,514 | 2.29 | 2.21 | 3,402.57 | 26 | 2.26 |
Jul 18, 2024 | 2.31 | -1.28 | 671 | 2.32 | 2.28 | 1,546.31 | 10 | 2.29 |
Jul 17, 2024 | 2.34 | 0.00 | 1,536 | 2.35 | 2.26 | 3,529.95 | 13 | 2.35 |
Jul 16, 2024 | 2.34 | 1.74 | 850 | 2.34 | 2.28 | 1,977 | 6 | 2.28 |
Jul 15, 2024 | 2.3 | 0.00 | 1,086 | 2.3 | 2.24 | 2,457 | 15 | 2.3 |
Jul 12, 2024 | 2.3 | -0.86 | 1,731 | 2.3 | 2.26 | 3,948.1 | 5 | 2.26 |
Jul 11, 2024 | 2.32 | 0.00 | 4,108 | 2.32 | 2.24 | 9,281.34 | 35 | 2.26 |
Jul 10, 2024 | 2.32 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 9, 2024 | 2.32 | 1.31 | 1,772 | 2.32 | 2.25 | 4,032.75 | 10 | 2.29 |
Jul 8, 2024 | 2.29 | 1.33 | 6,248 | 2.29 | 2.2 | 13,960.57 | 33 | 2.29 |
Jul 5, 2024 | 2.26 | -1.31 | 8,354 | 2.34 | 2.22 | 18,791.36 | 57 | 2.3 |
Jul 4, 2024 | 2.29 | 5.53 | 7,098 | 2.3 | 2.2 | 16,108.34 | 66 | 2.2 |
Jul 3, 2024 | 2.17 | 2.84 | 5,655 | 2.24 | 2.09 | 12,335.07 | 42 | 2.09 |
Jul 2, 2024 | 2.11 | 0.96 | 1,521 | 2.11 | 2.05 | 3,164.54 | 11 | 2.08 |
Jul 1, 2024 | 2.09 | 2.96 | 4,552 | 2.12 | 2.06 | 9,445.23 | 29 | 2.07 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar