stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 2.16 | -2.26 | 4,699 | 2.21 | 2.16 | 10,225.56 | 30 | 2.21 |
Jun 13, 2024 | 2.21 | -3.91 | 9,071 | 2.27 | 2.2 | 20,182.85 | 29 | 2.27 |
Jun 12, 2024 | 2.3 | 0.00 | 286 | 2.3 | 2.24 | 648.55 | 7 | 2.25 |
Jun 11, 2024 | 2.3 | 0.00 | 2,493 | 2.32 | 2.27 | 5,729.49 | 11 | 2.27 |
Jun 10, 2024 | 2.3 | 0.88 | 5,703 | 2.32 | 2.24 | 12,971.45 | 28 | 2.24 |
Jun 7, 2024 | 2.28 | 1.33 | 6,820 | 2.3 | 2.21 | 15,288.68 | 38 | 2.26 |
Jun 6, 2024 | 2.25 | 0.45 | 4,795 | 2.28 | 2.19 | 10,744.77 | 32 | 2.2 |
Jun 5, 2024 | 2.24 | -3.45 | 3,638 | 2.32 | 2.23 | 8,205.04 | 22 | 2.32 |
Jun 4, 2024 | 2.32 | 0.43 | 3,060 | 2.32 | 2.24 | 6,942.6 | 29 | 2.27 |
Jun 3, 2024 | 2.31 | 0.87 | 125 | 2.32 | 2.31 | 289 | 4 | 2.32 |
May 31, 2024 | 2.29 | 0.88 | 10,361 | 2.3 | 2.2 | 23,174.63 | 70 | 2.3 |
May 30, 2024 | 2.27 | 0.00 | 436 | 2.27 | 2.25 | 983.72 | 9 | 2.27 |
May 29, 2024 | 2.27 | -0.87 | 7,269 | 2.28 | 2.23 | 16,431.6 | 40 | 2.25 |
May 28, 2024 | 2.29 | -1.29 | 4,837 | 2.29 | 2.26 | 11,044.28 | 23 | 2.28 |
May 27, 2024 | 2.32 | 0.00 | 5,315 | 2.32 | 2.26 | 12,130.38 | 32 | 2.28 |
May 24, 2024 | 2.32 | 0.87 | 5,776 | 2.32 | 2.26 | 13,217.25 | 24 | 2.3 |
May 23, 2024 | 2.3 | 1.77 | 2,621 | 2.3 | 2.28 | 6,006.3 | 21 | 2.3 |
May 22, 2024 | 2.26 | -4.64 | 15,269 | 2.43 | 2.26 | 35,051.9 | 103 | 2.43 |
May 21, 2024 | 2.37 | -2.07 | 2,470 | 2.38 | 2.34 | 5,842.4 | 16 | 2.38 |
May 20, 2024 | 2.42 | -0.41 | 7,078 | 2.48 | 2.39 | 17,158.6 | 26 | 2.45 |
May 17, 2024 | 2.43 | 0.41 | 9,737 | 2.49 | 2.4 | 23,556.23 | 37 | 2.44 |
May 16, 2024 | 2.42 | 2.98 | 6,138 | 2.42 | 2.32 | 14,538.24 | 30 | 2.35 |
May 15, 2024 | 2.35 | 0.00 | 11,873 | 2.43 | 2.31 | 28,176.91 | 61 | 2.32 |
May 14, 2024 | 2.35 | 2.17 | 7,256 | 2.35 | 2.28 | 16,819.11 | 37 | 2.32 |
May 13, 2024 | 2.3 | -1.29 | 12,786 | 2.36 | 2.28 | 29,508.1 | 39 | 2.35 |
May 10, 2024 | 2.33 | -1.27 | 5,090 | 2.37 | 2.33 | 11,998.77 | 22 | 2.37 |
May 9, 2024 | 2.36 | 0.85 | 5,448 | 2.37 | 2.31 | 12,699.17 | 27 | 2.31 |
May 8, 2024 | 2.34 | 0.43 | 10,945 | 2.38 | 2.27 | 25,139.93 | 74 | 2.33 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar