Stocks

SOFTWEB

Stock name SOFTWeb - ADAPTIVE I.T. SOLUTIONS S.A. (CR)
Company name SOFTWeb - ADAPTIVE I.T. SOLUTIONS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 11, 2024 1.685 2.12 846 1.775 1.645 1,427.17 27 1.775
Oct 10, 2024 1.65 0.00 285 1.71 1.68 480.63 8 1.71
Oct 9, 2024 1.65 0.00 836 1.71 1.62 1,380.61 23 1.71
Oct 8, 2024 1.65 -3.79 6,003 1.755 1.605 9,908.65 31 1.605
Oct 7, 2024 1.715 0.00 240 1.78 1.675 405.5 4 1.78
Oct 4, 2024 1.715 3.31 1,080 1.72 1.65 1,854.75 5 1.72
Oct 3, 2024 1.66 -1.19 1,300 1.73 1.65 2,155.5 9 1.73
Oct 2, 2024 1.68 -1.75 1,490 1.775 1.65 2,501.46 28 1.775
Oct 1, 2024 1.71 -3.12 1,985 1.795 1.68 3,389.55 9 1.795
Sep 30, 2024 1.765 3.82 3,042 1.79 1.64 5,227.5 15 1.65
Sep 27, 2024 1.7 0.00 200 1.7 1.66 336 3 1.66
Sep 26, 2024 1.7 0.00 200 1.7 1.7 340 2 1.7
Sep 25, 2024 1.7 0.00 400 1.7 1.65 668.04 7 1.7
Sep 24, 2024 1.7 0.00 450 1.7 1.7 765 4 1.7
Sep 23, 2024 1.7 -3.13 8,200 1.8 1.7 14,340.5 14 1.8
Sep 20, 2024 1.755 2.93 4,900 1.76 1.675 8,499.87 25 1.75
Sep 19, 2024 1.705 -1.16 2,820 1.735 1.68 4,818.1 12 1.735
Sep 18, 2024 1.725 4.23 52,680 1.74 1.675 79,592.45 18 1.71
Sep 17, 2024 1.655 -2.93 6,649 1.725 1.64 11,023.36 28 1.725
Sep 16, 2024 1.705 -2.85 7,305 1.81 1.69 12,529.36 23 1.81
Sep 13, 2024 1.755 0.00 330 1.815 1.75 585.95 9 1.815
Sep 12, 2024 1.755 0.29 2,420 1.9 1.75 4,289.6 18 1.77
Sep 11, 2024 1.75 0.57 1,598 1.78 1.66 2,763.76 19 1.78
Sep 10, 2024 1.74 0.00 350 1.78 1.77 620 2 1.77
Sep 9, 2024 1.74 0.87 452 1.78 1.74 791 4 1.78
Sep 6, 2024 1.725 4.23 4,830 1.73 1.69 8,278.05 29 1.695
Sep 5, 2024 1.655 1.22 8,808 1.72 1.6 14,421.23 49 1.72
Sep 4, 2024 1.635 -4.94 3,169 1.77 1.62 5,186.64 40 1.77
Sep 3, 2024 1.72 -2.49 4,273 1.8 1.622 7,283.55 46 1.8

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher