Stocks

ATRUST

Stock name ALPHA TRUST HOLDINGS S.A. (CR)
Company name ALPHA TRUST HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 14, 2024 8.44 0.00 800 8.44 8.44 6,752 15 8.44
Jun 13, 2024 8.44 0.24 800 8.44 8.42 6,748 12 8.42
Jun 12, 2024 8.42 0.00 603 8.44 8.42 5,081.32 14 8.42
Jun 11, 2024 8.42 0.24 800 8.42 8.42 6,736 20 8.42
Jun 10, 2024 8.4 -0.24 864 8.4 8.32 7,253.2 19 8.4
Jun 7, 2024 8.42 0.24 520 8.42 8.42 4,378.4 11 8.42
Jun 6, 2024 8.4 0.48 600 8.4 8.4 5,040 17 8.4
Jun 5, 2024 8.36 -0.24 900 8.4 8.36 7,528.16 22 8.36
Jun 4, 2024 8.38 0.48 200 8.38 8.36 1,674 3 8.36
Jun 3, 2024 8.34 0.00 2,310 8.38 8.22 19,101.92 24 8.38
May 31, 2024 8.34 0.00 473 8.36 8.34 3,948.82 9 8.36
May 30, 2024 8.34 -0.48 821 8.36 8.32 6,851.14 14 8.36
May 29, 2024 8.38 0.48 1,904 8.44 8.34 15,944.64 26 8.38
May 28, 2024 8.34 0.00 1,321 8.4 8.3 11,052.42 20 8.3
May 27, 2024 8.34 1.46 1,620 8.38 8.14 13,334.9 50 8.24
May 24, 2024 8.22 -0.48 505 8.26 8.22 4,171.1 13 8.26
May 23, 2024 8.26 -1.43 1,515 8.36 8.2 12,499.5 19 8.36
May 22, 2024 8.38 0.00 825 8.38 8.32 6,912 29 8.38
May 21, 2024 8.38 -0.24 810 8.4 8.28 6,786.8 16 8.4
May 20, 2024 8.4 -2.33 1,000 8.4 8.4 8,400 27 8.4
May 17, 2024 8.6 2.63 1,220 8.6 8.4 10,321.5 31 8.4
May 16, 2024 8.38 0.96 1,134 8.4 8.34 9,500.14 16 8.38
May 15, 2024 8.3 0.24 1,289 8.34 8.28 10,710.26 26 8.28
May 14, 2024 8.28 0.00 800 8.28 8.28 6,624 26 8.28
May 13, 2024 8.28 1.97 2,149 8.32 8.14 17,779.06 18 8.14
May 10, 2024 8.12 0.25 700 8.12 8.12 5,684 31 8.12
May 9, 2024 8.1 0.00 1,000 8.1 8.1 8,100 23 8.1
May 8, 2024 8.1 0.50 888 8.1 8.06 7,177.28 24 8.08

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher