Stocks

MOTO

Stock name MOTODYNAMICS S.A. (CR)
Company name CARS MOTORCYCLES AND MARINE ENGINE TRADE AND IMPORT COMPANY S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 29, 2020 0.85 -2.30 2,054 0.87 0.82 1,756.9 5 0.87
Oct 27, 2020 0.87 0.00 0 - - 0 0 -
Oct 26, 2020 0.87 0.00 0 - - 0 0 -
Oct 23, 2020 0.87 0.00 0 - - 0 0 -
Oct 22, 2020 0.87 0.00 0 - - 0 0 -
Oct 21, 2020 0.87 -2.03 1,299 0.87 0.868 1,129.53 2 0.868
Oct 20, 2020 0.888 0.91 6,643 0.89 0.83 5,866.71 9 0.83
Oct 19, 2020 0.88 -0.90 1,200 0.88 0.83 1,006 2 0.83
Oct 16, 2020 0.888 5.71 3,610 0.888 0.814 3,192.46 8 0.814
Oct 15, 2020 0.84 0.00 0 - - 0 0 -
Oct 14, 2020 0.84 0.00 0 - - 0 0 -
Oct 13, 2020 0.84 0.00 97 0.89 0.89 86.33 1 0.89
Oct 12, 2020 0.84 -5.41 496 0.84 0.84 416.64 1 0.84
Oct 9, 2020 0.888 -0.22 5,470 0.89 0.84 4,781.33 12 0.89
Oct 8, 2020 0.89 0.00 0 - - 0 0 -
Oct 7, 2020 0.89 2.30 1,000 0.89 0.89 890 2 0.89
Oct 6, 2020 0.87 0.00 0 - - 0 0 -
Oct 5, 2020 0.87 3.57 1,290 0.87 0.84 1,089.6 3 0.84
Oct 2, 2020 0.84 2.94 350 0.84 0.818 288.5 2 0.818
Oct 1, 2020 0.816 -2.16 1,090 0.834 0.816 891.06 3 0.834
Sep 30, 2020 0.834 1.71 2,850 0.84 0.83 2,379 4 0.83
Sep 29, 2020 0.82 -1.20 122 0.82 0.82 100.04 2 0.82
Sep 28, 2020 0.83 -2.35 3,573 0.86 0.83 3,060.65 7 0.85
Sep 25, 2020 0.85 -1.16 553 0.852 0.85 470.07 4 0.852
Sep 24, 2020 0.86 -0.92 3,620 0.86 0.838 3,040.8 9 0.84
Sep 23, 2020 0.868 -0.23 1,100 0.868 0.84 927.73 4 0.842
Sep 22, 2020 0.87 0.00 1,200 0.87 0.87 1,044 1 0.87
Sep 21, 2020 0.87 -0.23 4,000 0.872 0.86 3,467.19 6 0.872
Sep 18, 2020 0.872 -0.23 300 0.872 0.872 261.6 1 0.872
Sep 17, 2020 0.874 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher