Stocks

MOTO

Stock name MOTODYNAMICS S.A. (CR)
Company name CARS MOTORCYCLES AND MARINE ENGINE TRADE AND IMPORT COMPANY S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 2.69 -0.37 9,410 2.71 2.61 24,940.52 29 2.71
Dec 19, 2024 2.7 -0.37 17,361 2.7 2.675 46,638.81 49 2.7
Dec 18, 2024 2.71 0.37 19,821 2.71 2.675 53,521.01 56 2.71
Dec 17, 2024 2.7 0.00 18,193 2.71 2.68 49,048.26 53 2.7
Dec 16, 2024 2.7 0.00 11,298 2.7 2.66 30,371.26 41 2.66
Dec 13, 2024 2.7 0.75 8,750 2.7 2.67 23,517.23 24 2.69
Dec 12, 2024 2.68 0.75 12,612 2.685 2.645 33,708.08 46 2.685
Dec 11, 2024 2.66 -1.12 12,933 2.69 2.64 34,450.76 37 2.69
Dec 10, 2024 2.69 0.00 16,459 2.7 2.64 43,995.71 43 2.7
Dec 9, 2024 2.69 1.13 9,533 2.71 2.655 25,656.32 29 2.69
Dec 6, 2024 2.66 -0.93 10,623 2.715 2.655 28,532.06 38 2.685
Dec 5, 2024 2.685 -0.56 13,806 2.73 2.67 37,424.6 50 2.71
Dec 4, 2024 2.7 1.89 22,578 2.7 2.65 60,413.73 68 2.66
Dec 3, 2024 2.65 0.95 15,349 2.655 2.605 40,507.42 52 2.645
Dec 2, 2024 2.625 0.96 19,080 2.64 2.6 50,045.72 65 2.625
Nov 29, 2024 2.6 0.78 13,962 2.6 2.565 36,167.18 49 2.6
Nov 28, 2024 2.58 2.18 21,245 2.59 2.53 54,309.49 66 2.53
Nov 27, 2024 2.525 0.60 13,742 2.55 2.475 34,892.92 42 2.545
Nov 26, 2024 2.51 -1.38 23,552 2.585 2.475 59,715.28 71 2.52
Nov 25, 2024 2.545 3.88 17,060 2.55 2.495 42,977.05 51 2.51
Nov 22, 2024 2.45 -0.61 26,696 2.53 2.45 66,237.7 75 2.5
Nov 21, 2024 2.465 0.61 21,659 2.515 2.44 53,498.31 54 2.51
Nov 20, 2024 2.45 0.20 17,741 2.48 2.44 43,728.37 62 2.445
Nov 19, 2024 2.445 -2.78 12,579 2.525 2.4 31,145.13 55 2.525
Nov 18, 2024 2.515 0.60 17,416 2.53 2.48 43,643.18 64 2.53
Nov 15, 2024 2.5 -1.96 20,237 2.55 2.5 50,976.5 69 2.55
Nov 14, 2024 2.55 -0.39 34,353 2.6 2.49 86,734.28 102 2.6
Nov 13, 2024 2.56 -0.97 16,180 2.595 2.53 41,432.26 55 2.595
Nov 12, 2024 2.585 1.37 30,552 2.6 2.52 78,258.63 93 2.555
Nov 11, 2024 2.55 -0.97 18,764 2.585 2.535 47,994.26 61 2.585

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher