athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 17, 2024 | 2.86 | 0.35 | 30,717 | 2.97 | 2.85 | 88,640.09 | 89 | 2.93 |
| Apr 16, 2024 | 2.85 | -1.38 | 14,178 | 2.98 | 2.85 | 41,006.25 | 79 | 2.89 |
| Apr 15, 2024 | 2.89 | -2.20 | 12,390 | 2.945 | 2.83 | 35,847.22 | 79 | 2.83 |
| Apr 12, 2024 | 2.955 | -2.31 | 32,773 | 3.095 | 2.89 | 97,273.72 | 242 | 3.035 |
| Apr 11, 2024 | 3.025 | 0.00 | 9,165 | 3.085 | 3.01 | 27,871.12 | 61 | 3.015 |
| Apr 10, 2024 | 3.025 | -2.42 | 12,010 | 3.1 | 3.025 | 36,919.36 | 75 | 3.1 |
| Apr 9, 2024 | 3.1 | 2.65 | 10,469 | 3.115 | 3.02 | 32,384 | 69 | 3.02 |
| Apr 8, 2024 | 3.02 | 1.68 | 7,875 | 3.1 | 2.98 | 24,123.72 | 58 | 2.98 |
| Apr 5, 2024 | 2.97 | -1.00 | 11,187 | 3.04 | 2.96 | 33,435.68 | 54 | 3.04 |
| Apr 4, 2024 | 3 | -1.96 | 11,920 | 3.085 | 2.98 | 35,794.45 | 52 | 3.08 |
| Apr 3, 2024 | 3.06 | 0.66 | 19,568 | 3.08 | 3 | 59,004.45 | 61 | 3.07 |
| Apr 2, 2024 | 3.04 | -1.30 | 10,128 | 3.15 | 3.03 | 31,012.96 | 51 | 3.12 |
| Mar 28, 2024 | 3.08 | 0.33 | 9,257 | 3.15 | 3.06 | 28,818.06 | 43 | 3.08 |
| Mar 27, 2024 | 3.07 | 0.00 | 7,718 | 3.12 | 3.07 | 23,893.25 | 41 | 3.07 |
| Mar 26, 2024 | 3.07 | 0.00 | 11,605 | 3.13 | 3.04 | 35,778.09 | 45 | 3.04 |
| Mar 22, 2024 | 3.07 | 0.66 | 22,889 | 3.11 | 3.04 | 70,560.19 | 70 | 3.07 |
| Mar 21, 2024 | 3.05 | -1.29 | 42,489 | 3.19 | 3 | 131,453.15 | 157 | 3.15 |
| Mar 20, 2024 | 3.09 | 1.64 | 19,427 | 3.14 | 3.01 | 59,719.73 | 108 | 3.11 |
| Mar 19, 2024 | 3.04 | -3.18 | 14,301 | 3.15 | 3.02 | 43,979.02 | 70 | 3.1 |
| Mar 15, 2024 | 3.14 | 0.00 | 44,927 | 3.27 | 3.14 | 144,657.51 | 128 | 3.16 |
| Mar 14, 2024 | 3.14 | 4.67 | 36,564 | 3.2 | 2.96 | 113,718.78 | 107 | 3.04 |
| Mar 13, 2024 | 3 | 0.00 | 6,643 | 3.04 | 2.95 | 19,834.49 | 49 | 3.04 |
| Mar 12, 2024 | 3 | 0.33 | 7,514 | 3.02 | 2.94 | 22,377.92 | 37 | 2.99 |
| Mar 11, 2024 | 2.99 | -0.33 | 10,999 | 3.05 | 2.98 | 32,902.65 | 51 | 3.05 |
| Mar 8, 2024 | 3 | -0.99 | 5,334 | 3.05 | 2.99 | 16,022.26 | 21 | 3.05 |
| Mar 7, 2024 | 3.03 | 2.71 | 4,659 | 3.03 | 2.94 | 13,905.54 | 37 | 3.03 |
| Mar 6, 2024 | 2.95 | -0.34 | 2,757 | 3.04 | 2.95 | 8,242.86 | 43 | 3.04 |
| Mar 5, 2024 | 2.96 | -1.33 | 3,440 | 3.04 | 2.96 | 10,238.73 | 28 | 2.97 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
