Stocks

MOTO

Stock name MOTODYNAMICS S.A. (CR)
Company name CARS MOTORCYCLES AND MARINE ENGINE TRADE AND IMPORT COMPANY S.A

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 13, 2024 2.66 0.38 15,372 2.695 2.615 40,848.46 61 2.615
Sep 12, 2024 2.65 0.00 17,429 2.7 2.63 46,732.03 54 2.695
Sep 11, 2024 2.65 -1.49 20,600 2.69 2.615 54,936.88 83 2.69
Sep 10, 2024 2.69 0.94 17,809 2.72 2.665 47,915.18 63 2.695
Sep 9, 2024 2.665 -2.02 16,827 2.75 2.65 45,504.39 81 2.69
Sep 6, 2024 2.72 1.68 18,107 2.72 2.6 47,838.95 84 2.64
Sep 5, 2024 2.675 2.29 20,963 2.68 2.605 55,659.45 84 2.665
Sep 4, 2024 2.615 -0.57 19,038 2.655 2.595 49,634.15 78 2.63
Sep 3, 2024 2.63 -0.94 17,515 2.715 2.6 45,888 67 2.715
Sep 2, 2024 2.655 1.53 13,933 2.67 2.6 36,716.37 58 2.64
Aug 30, 2024 2.615 0.58 17,623 2.65 2.59 46,181.04 60 2.63
Aug 29, 2024 2.6 2.56 22,719 2.6 2.535 58,117.97 84 2.55
Aug 28, 2024 2.535 -1.17 26,852 2.625 2.505 68,949.99 101 2.625
Aug 27, 2024 2.565 -1.54 19,946 2.655 2.54 51,864.64 65 2.655
Aug 26, 2024 2.605 -0.95 23,020 2.64 2.58 60,326.82 71 2.62
Aug 23, 2024 2.63 0.96 20,402 2.64 2.595 53,396.03 57 2.63
Aug 22, 2024 2.605 -0.76 17,719 2.66 2.605 46,625.98 56 2.655
Aug 21, 2024 2.625 0.96 19,413 2.67 2.605 51,030.36 68 2.62
Aug 20, 2024 2.6 -0.38 17,645 2.68 2.6 46,572.54 64 2.64
Aug 19, 2024 2.61 0.00 15,576 2.715 2.61 41,303.01 62 2.645
Aug 16, 2024 2.61 -1.14 12,414 2.76 2.61 33,309.03 49 2.76
Aug 14, 2024 2.64 -3.30 12,094 2.76 2.64 32,904.14 54 2.73
Aug 13, 2024 2.73 -0.55 14,099 2.76 2.715 38,710.04 59 2.725
Aug 12, 2024 2.745 2.62 14,413 2.75 2.69 39,323.99 66 2.69
Aug 9, 2024 2.675 1.13 5,559 2.68 2.65 14,848.36 25 2.65
Aug 8, 2024 2.645 0.00 10,217 2.675 2.6 26,889.99 41 2.675
Aug 7, 2024 2.645 5.17 8,737 2.65 2.55 22,752.93 43 2.555
Aug 6, 2024 2.515 5.01 19,735 2.56 2.465 49,484.84 85 2.49
Aug 5, 2024 2.395 -4.96 27,201 2.52 2.36 66,039.84 111 2.47
Aug 2, 2024 2.52 -4.91 13,249 2.65 2.52 33,988.6 69 2.65
Aug 1, 2024 2.65 -1.12 7,926 2.69 2.62 20,940.75 41 2.68

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher