stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 14, 2024 | 2.08 | 2.46 | 1,417 | 2.09 | 2.03 | 2,899.88 | 22 | 2.03 |
Aug 13, 2024 | 2.03 | -0.49 | 2,695 | 2.03 | 2 | 5,412.85 | 32 | 2.02 |
Aug 12, 2024 | 2.04 | 0.49 | 2,020 | 2.05 | 2 | 4,087.92 | 16 | 2.05 |
Aug 9, 2024 | 2.03 | -0.49 | 3,680 | 2.04 | 2 | 7,446.08 | 25 | 2.04 |
Aug 8, 2024 | 2.04 | -0.49 | 1,806 | 2.05 | 2.01 | 3,675.19 | 19 | 2.05 |
Aug 7, 2024 | 2.05 | 2.50 | 6,335 | 2.06 | 2 | 12,871.56 | 34 | 2 |
Aug 6, 2024 | 2 | 1.52 | 20,134 | 2.02 | 1.91 | 39,636.65 | 98 | 2.01 |
Aug 5, 2024 | 1.97 | -7.94 | 27,397 | 2.1 | 1.935 | 54,887.8 | 159 | 2.05 |
Aug 2, 2024 | 2.14 | -0.93 | 20,570 | 2.17 | 2.1 | 43,639.05 | 118 | 2.16 |
Aug 1, 2024 | 2.16 | 0.00 | 4,898 | 2.16 | 2.14 | 10,541.68 | 32 | 2.16 |
Jul 31, 2024 | 2.16 | -0.92 | 9,902 | 2.18 | 2.15 | 21,349.89 | 65 | 2.17 |
Jul 30, 2024 | 2.18 | -0.46 | 9,746 | 2.21 | 2.16 | 21,219.78 | 51 | 2.18 |
Jul 29, 2024 | 2.19 | -0.91 | 5,720 | 2.22 | 2.19 | 12,610.3 | 40 | 2.22 |
Jul 26, 2024 | 2.21 | -0.90 | 4,380 | 2.23 | 2.2 | 9,661.25 | 15 | 2.23 |
Jul 25, 2024 | 2.23 | -0.89 | 4,658 | 2.23 | 2.2 | 10,304.3 | 35 | 2.21 |
Jul 24, 2024 | 2.25 | -1.75 | 5,325 | 2.28 | 2.23 | 11,959.75 | 31 | 2.23 |
Jul 23, 2024 | 2.29 | 1.78 | 17,432 | 2.3 | 2.22 | 39,706.65 | 47 | 2.26 |
Jul 22, 2024 | 2.25 | 4.65 | 22,788 | 2.25 | 2.15 | 50,557.06 | 75 | 2.15 |
Jul 19, 2024 | 2.15 | -1.38 | 12,326 | 2.18 | 2.14 | 26,624.06 | 69 | 2.16 |
Jul 18, 2024 | 2.18 | -0.91 | 22,215 | 2.23 | 2.18 | 48,619.22 | 72 | 2.18 |
Jul 17, 2024 | 2.2 | -1.35 | 20,510 | 2.24 | 2.18 | 45,070.05 | 93 | 2.24 |
Jul 16, 2024 | 2.23 | -1.33 | 6,934 | 2.26 | 2.2 | 15,429.02 | 41 | 2.21 |
Jul 15, 2024 | 2.26 | -3.00 | 12,526 | 2.28 | 2.22 | 28,178.33 | 80 | 2.26 |
Jul 12, 2024 | 2.33 | -2.51 | 37,225 | 2.4 | 2.31 | 87,594.96 | 110 | 2.39 |
Jul 11, 2024 | 2.39 | 1.27 | 14,372 | 2.39 | 2.34 | 33,981.09 | 51 | 2.38 |
Jul 10, 2024 | 2.36 | -0.42 | 24,464 | 2.39 | 2.33 | 58,024.9 | 84 | 2.34 |
Jul 9, 2024 | 2.37 | -1.25 | 27,542 | 2.43 | 2.34 | 65,591.41 | 100 | 2.42 |
Jul 8, 2024 | 2.4 | -1.23 | 18,969 | 2.46 | 2.4 | 45,939.43 | 81 | 2.46 |
Jul 5, 2024 | 2.43 | 3.40 | 44,606 | 2.5 | 2.4 | 108,974.91 | 130 | 2.42 |
Jul 4, 2024 | 2.35 | 2.17 | 24,387 | 2.38 | 2.27 | 56,678.15 | 75 | 2.31 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar