stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 14, 2024 | 5.89 | 1.20 | 8,684 | 5.89 | 5.8 | 50,926.92 | 83 | 5.88 |
Aug 13, 2024 | 5.82 | 1.04 | 7,253 | 5.82 | 5.76 | 41,965.42 | 67 | 5.76 |
Aug 12, 2024 | 5.76 | -1.20 | 10,848 | 5.85 | 5.69 | 62,773.79 | 137 | 5.8 |
Aug 9, 2024 | 5.83 | 1.75 | 16,084 | 5.94 | 5.83 | 94,301.28 | 142 | 5.85 |
Aug 8, 2024 | 5.73 | 1.06 | 42,401 | 5.95 | 5.69 | 246,034.14 | 234 | 5.76 |
Aug 7, 2024 | 5.67 | 5.00 | 24,589 | 5.8 | 5.4 | 139,590.89 | 137 | 5.4 |
Aug 6, 2024 | 5.4 | 2.08 | 11,181 | 5.4 | 5.29 | 59,783.93 | 104 | 5.39 |
Aug 5, 2024 | 5.29 | -7.52 | 46,056 | 5.49 | 5.16 | 244,841.37 | 307 | 5.32 |
Aug 2, 2024 | 5.72 | -2.56 | 20,991 | 5.85 | 5.66 | 121,337.82 | 162 | 5.78 |
Aug 1, 2024 | 5.87 | -0.34 | 6,746 | 5.93 | 5.85 | 39,678.76 | 67 | 5.91 |
Jul 31, 2024 | 5.89 | 0.17 | 10,897 | 5.91 | 5.87 | 64,242.57 | 84 | 5.88 |
Jul 30, 2024 | 5.88 | -0.68 | 6,921 | 5.9 | 5.8 | 40,458.27 | 55 | 5.9 |
Jul 29, 2024 | 5.92 | 0.34 | 4,368 | 5.93 | 5.89 | 25,803.45 | 45 | 5.9 |
Jul 26, 2024 | 5.9 | -0.17 | 21,034 | 5.93 | 5.88 | 124,110.54 | 95 | 5.91 |
Jul 25, 2024 | 5.91 | 0.68 | 20,832 | 5.98 | 5.87 | 122,729.21 | 133 | 5.98 |
Jul 24, 2024 | 6.07 | -0.49 | 7,472 | 6.08 | 6.04 | 45,347.04 | 106 | 6.06 |
Jul 23, 2024 | 6.1 | 0.49 | 27,191 | 6.12 | 6.03 | 165,343.19 | 148 | 6.1 |
Jul 22, 2024 | 6.07 | 1.68 | 32,167 | 6.08 | 5.96 | 194,023.55 | 187 | 6.05 |
Jul 19, 2024 | 5.97 | 0.67 | 11,267 | 6 | 5.95 | 67,373.82 | 67 | 5.96 |
Jul 18, 2024 | 5.93 | -1.00 | 14,285 | 5.99 | 5.9 | 85,088.35 | 86 | 5.98 |
Jul 17, 2024 | 5.99 | 0.17 | 10,423 | 6 | 5.95 | 62,297.71 | 78 | 6 |
Jul 16, 2024 | 5.98 | 0.00 | 7,667 | 5.99 | 5.95 | 45,807.67 | 89 | 5.98 |
Jul 15, 2024 | 5.98 | -0.66 | 7,765 | 6.03 | 5.97 | 46,582.4 | 58 | 6.03 |
Jul 12, 2024 | 6.02 | -0.17 | 26,142 | 6.02 | 5.97 | 156,761.22 | 103 | 6 |
Jul 11, 2024 | 6.03 | 1.34 | 35,349 | 6.03 | 5.97 | 212,165.74 | 172 | 5.97 |
Jul 10, 2024 | 5.95 | 0.17 | 11,913 | 5.96 | 5.9 | 70,779.43 | 75 | 5.9 |
Jul 9, 2024 | 5.94 | -0.17 | 13,335 | 5.96 | 5.91 | 79,153 | 102 | 5.92 |
Jul 8, 2024 | 5.95 | 2.41 | 16,976 | 5.95 | 5.8 | 100,063.92 | 99 | 5.84 |
Jul 5, 2024 | 5.81 | 2.47 | 12,318 | 5.84 | 5.67 | 71,106 | 127 | 5.67 |
Jul 4, 2024 | 5.67 | 2.16 | 18,049 | 5.69 | 5.53 | 100,782.3 | 148 | 5.56 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar