athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 5.86 | 0.17 | 58,789 | 5.88 | 5.75 | 340,762.78 | 167 | 5.84 |
| Dec 19, 2024 | 5.85 | -1.18 | 14,270 | 5.92 | 5.76 | 83,965.62 | 75 | 5.9 |
| Dec 18, 2024 | 5.92 | -1.17 | 16,593 | 5.98 | 5.86 | 98,562.74 | 123 | 5.86 |
| Dec 17, 2024 | 5.99 | 1.53 | 16,177 | 5.99 | 5.85 | 95,421.26 | 102 | 5.89 |
| Dec 16, 2024 | 5.9 | -1.67 | 37,061 | 6 | 5.84 | 218,793.52 | 168 | 5.98 |
| Dec 13, 2024 | 6 | 0.17 | 23,029 | 6.02 | 5.97 | 138,194.84 | 148 | 5.99 |
| Dec 12, 2024 | 5.99 | 0.17 | 26,694 | 6.01 | 5.95 | 159,615.88 | 142 | 5.96 |
| Dec 11, 2024 | 5.98 | -0.17 | 20,796 | 6.01 | 5.95 | 124,421.99 | 105 | 5.99 |
| Dec 10, 2024 | 5.99 | 0.84 | 17,111 | 6 | 5.96 | 102,438.96 | 125 | 5.96 |
| Dec 9, 2024 | 5.94 | 0.85 | 26,428 | 6.01 | 5.9 | 157,676.23 | 118 | 5.9 |
| Dec 6, 2024 | 5.89 | -0.34 | 20,425 | 5.93 | 5.88 | 120,718.92 | 116 | 5.88 |
| Dec 5, 2024 | 5.91 | 0.34 | 14,006 | 5.94 | 5.88 | 82,746.46 | 106 | 5.88 |
| Dec 4, 2024 | 5.89 | 0.00 | 19,434 | 5.92 | 5.85 | 114,529.8 | 171 | 5.88 |
| Dec 3, 2024 | 5.89 | -0.34 | 17,703 | 5.93 | 5.77 | 104,096.35 | 111 | 5.89 |
| Dec 2, 2024 | 5.91 | 1.03 | 17,257 | 5.91 | 5.82 | 101,207.64 | 140 | 5.83 |
| Nov 29, 2024 | 5.85 | -0.17 | 11,538 | 5.89 | 5.83 | 67,609.34 | 116 | 5.88 |
| Nov 28, 2024 | 5.86 | 1.21 | 13,053 | 5.9 | 5.75 | 76,126.63 | 99 | 5.75 |
| Nov 27, 2024 | 5.79 | -1.03 | 15,648 | 5.83 | 5.73 | 90,542.77 | 141 | 5.73 |
| Nov 26, 2024 | 5.85 | 2.63 | 45,628 | 5.92 | 5.66 | 264,043.79 | 307 | 5.69 |
| Nov 25, 2024 | 5.7 | 0.53 | 22,830 | 5.73 | 5.64 | 129,967.06 | 191 | 5.67 |
| Nov 22, 2024 | 5.67 | 0.53 | 20,509 | 5.71 | 5.58 | 115,703.48 | 146 | 5.61 |
| Nov 21, 2024 | 5.64 | 3.49 | 31,441 | 5.67 | 5.45 | 176,097.69 | 280 | 5.45 |
| Nov 20, 2024 | 5.45 | 1.11 | 29,956 | 5.48 | 5.37 | 162,341.29 | 168 | 5.45 |
| Nov 19, 2024 | 5.39 | -3.40 | 21,017 | 5.59 | 5.32 | 114,881.9 | 164 | 5.57 |
| Nov 18, 2024 | 5.58 | -2.96 | 24,982 | 5.76 | 5.56 | 140,577.9 | 190 | 5.68 |
| Nov 15, 2024 | 5.75 | -1.20 | 28,208 | 5.84 | 5.68 | 162,180.84 | 150 | 5.83 |
| Nov 14, 2024 | 5.82 | 0.34 | 27,329 | 5.87 | 5.75 | 158,930.21 | 109 | 5.86 |
| Nov 13, 2024 | 5.8 | -2.19 | 37,563 | 5.94 | 5.8 | 219,333.64 | 155 | 5.94 |
| Nov 12, 2024 | 5.93 | 1.02 | 14,741 | 5.97 | 5.84 | 86,842.92 | 108 | 5.86 |
| Nov 11, 2024 | 5.87 | 0.34 | 20,019 | 5.89 | 5.84 | 117,381.1 | 109 | 5.85 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
