Stocks

INTEK

Stock name IDEAL HOLDINGS S.A. (CR)
Company name IDEAL HOLDINGS S.A.

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 17, 2024 5.99 0.17 10,423 6 5.95 62,297.71 78 6
Jul 16, 2024 5.98 0.00 7,667 5.99 5.95 45,807.67 89 5.98
Jul 15, 2024 5.98 -0.66 7,765 6.03 5.97 46,582.4 58 6.03
Jul 12, 2024 6.02 -0.17 26,142 6.02 5.97 156,761.22 103 6
Jul 11, 2024 6.03 1.34 35,349 6.03 5.97 212,165.74 172 5.97
Jul 10, 2024 5.95 0.17 11,913 5.96 5.9 70,779.43 75 5.9
Jul 9, 2024 5.94 -0.17 13,335 5.96 5.91 79,153 102 5.92
Jul 8, 2024 5.95 2.41 16,976 5.95 5.8 100,063.92 99 5.84
Jul 5, 2024 5.81 2.47 12,318 5.84 5.67 71,106 127 5.67
Jul 4, 2024 5.67 2.16 18,049 5.69 5.53 100,782.3 148 5.56
Jul 3, 2024 5.55 0.54 24,315 5.6 5.52 135,309.31 156 5.53
Jul 2, 2024 5.52 -1.08 8,781 5.58 5.47 48,658.12 96 5.53
Jul 1, 2024 5.58 -0.36 13,080 5.63 5.54 72,998.44 113 5.63
Jun 28, 2024 5.6 0.72 6,701 5.62 5.59 37,547.15 72 5.59
Jun 27, 2024 5.56 -0.89 22,226 5.65 5.54 123,740.8 304 5.65
Jun 26, 2024 5.61 -1.41 13,104 5.67 5.58 73,527.95 135 5.67
Jun 25, 2024 5.69 -1.56 15,524 5.8 5.6 87,909.56 159 5.78
Jun 21, 2024 5.78 0.70 47,903 5.78 5.6 276,291.98 151 5.68
Jun 20, 2024 5.74 0.70 6,917 5.75 5.62 39,298.26 79 5.75
Jun 19, 2024 5.7 -0.70 5,316 5.74 5.63 30,333.11 61 5.7
Jun 18, 2024 5.74 0.53 6,140 5.75 5.68 35,154.08 60 5.68
Jun 17, 2024 5.71 2.33 13,494 5.71 5.56 75,824.44 121 5.58
Jun 14, 2024 5.58 -4.78 29,362 5.87 5.5 167,221.22 262 5.84
Jun 13, 2024 5.86 -2.01 13,772 5.95 5.86 81,142.51 87 5.88
Jun 12, 2024 5.98 1.70 22,369 5.98 5.89 132,920.98 75 5.91
Jun 11, 2024 5.88 -2.00 13,642 6.03 5.87 81,018.91 137 6.03
Jun 10, 2024 6 0.17 8,601 6.01 5.93 51,346.01 131 5.99
Jun 7, 2024 5.99 -0.83 9,790 6.03 5.96 58,702.44 78 6.03
Jun 6, 2024 6.04 0.33 14,547 6.08 5.95 87,448.19 81 6

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher