Stocks

EUROC

Stock name EUROCONSULTANTS S.A. (CR)
Company name EUROCONSULTANTS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 19, 2020 0.26 0.00 0 - - 0 0 -
Oct 16, 2020 0.26 0.00 0 - - 0 0 -
Oct 15, 2020 0.26 0.00 0 - - 0 0 -
Oct 14, 2020 0.26 0.00 0 - - 0 0 -
Oct 13, 2020 0.26 7.44 1,000 0.26 0.26 260 1 0.26
Oct 12, 2020 0.242 0.00 0 - - 0 0 -
Oct 9, 2020 0.242 0.00 0 - - 0 0 -
Oct 8, 2020 0.242 0.83 749 0.25 0.242 183.25 3 0.25
Oct 7, 2020 0.24 -8.40 1,637 0.26 0.238 392.62 5 0.238
Oct 6, 2020 0.262 0.77 1,300 0.262 0.26 338.8 2 0.26
Oct 5, 2020 0.26 -2.99 4,311 0.278 0.26 1,153.36 5 0.278
Oct 2, 2020 0.268 0.00 0 - - 0 0 -
Oct 1, 2020 0.268 0.00 0 - - 0 0 -
Sep 30, 2020 0.268 0.00 0 - - 0 0 -
Sep 29, 2020 0.268 3.08 8,480 0.268 0.26 2,220.8 8 0.26
Sep 28, 2020 0.26 0.00 2,000 0.26 0.26 520 2 0.26
Sep 25, 2020 0.26 1.56 1,500 0.26 0.26 390 2 0.26
Sep 24, 2020 0.256 0.00 615 0.256 0.256 157.44 1 0.256
Sep 23, 2020 0.256 0.00 500 0.256 0.256 128 1 0.256
Sep 22, 2020 0.256 2.40 3,460 0.256 0.23 847.8 4 0.23
Sep 21, 2020 0.25 0.00 0 - - 0 0 -
Sep 18, 2020 0.25 0.00 0 - - 0 0 -
Sep 17, 2020 0.25 0.00 0 - - 0 0 -
Sep 16, 2020 0.25 0.00 0 - - 0 0 -
Sep 15, 2020 0.25 0.00 50 0.262 0.262 13.1 1 0.262
Sep 14, 2020 0.25 0.00 0 - - 0 0 -
Sep 11, 2020 0.25 0.00 0 - - 0 0 -
Sep 10, 2020 0.25 -5.30 1,200 0.25 0.25 300 2 0.25
Sep 9, 2020 0.264 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher