athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 1.185 | 0.00 | 43,198 | 1.19 | 1.175 | 51,068.96 | 105 | 1.19 |
| Dec 19, 2024 | 1.185 | 0.00 | 86,925 | 1.19 | 1.17 | 102,686.84 | 149 | 1.185 |
| Dec 18, 2024 | 1.185 | 1.28 | 154,721 | 1.2 | 1.175 | 183,913.19 | 234 | 1.175 |
| Dec 17, 2024 | 1.17 | 0.86 | 103,784 | 1.17 | 1.15 | 120,721.88 | 205 | 1.165 |
| Dec 16, 2024 | 1.16 | 0.87 | 52,777 | 1.16 | 1.135 | 60,582.1 | 116 | 1.15 |
| Dec 13, 2024 | 1.15 | 1.77 | 48,256 | 1.15 | 1.13 | 55,136.61 | 100 | 1.14 |
| Dec 12, 2024 | 1.13 | 0.44 | 44,547 | 1.14 | 1.125 | 50,505.33 | 70 | 1.135 |
| Dec 11, 2024 | 1.125 | -0.88 | 56,433 | 1.145 | 1.125 | 63,788.46 | 95 | 1.145 |
| Dec 10, 2024 | 1.135 | -1.73 | 66,700 | 1.155 | 1.125 | 76,177.41 | 72 | 1.15 |
| Dec 9, 2024 | 1.155 | 1.32 | 53,711 | 1.155 | 1.125 | 61,429.64 | 63 | 1.145 |
| Dec 6, 2024 | 1.14 | 0.89 | 46,251 | 1.14 | 1.125 | 52,400.88 | 61 | 1.135 |
| Dec 5, 2024 | 1.13 | 0.44 | 74,243 | 1.13 | 1.11 | 83,319.84 | 83 | 1.13 |
| Dec 4, 2024 | 1.125 | 0.00 | 85,141 | 1.13 | 1.11 | 95,092.54 | 76 | 1.13 |
| Dec 3, 2024 | 1.125 | -0.44 | 60,983 | 1.135 | 1.105 | 68,220.41 | 65 | 1.135 |
| Dec 2, 2024 | 1.13 | 0.89 | 70,176 | 1.13 | 1.11 | 78,974.87 | 67 | 1.12 |
| Nov 29, 2024 | 1.12 | 1.36 | 58,551 | 1.12 | 1.09 | 64,563.58 | 73 | 1.11 |
| Nov 28, 2024 | 1.105 | 0.45 | 49,823 | 1.115 | 1.09 | 54,965.47 | 76 | 1.11 |
| Nov 27, 2024 | 1.1 | -1.35 | 44,463 | 1.115 | 1.09 | 48,891.33 | 88 | 1.105 |
| Nov 26, 2024 | 1.115 | 0.00 | 68,050 | 1.12 | 1.095 | 75,310.33 | 107 | 1.11 |
| Nov 25, 2024 | 1.115 | -1.33 | 108,319 | 1.135 | 1.095 | 120,979 | 148 | 1.135 |
| Nov 22, 2024 | 1.13 | 0.00 | 77,541 | 1.165 | 1.11 | 87,626.62 | 98 | 1.14 |
| Nov 21, 2024 | 1.13 | 0.44 | 196,573 | 1.135 | 1.115 | 220,274.1 | 55 | 1.125 |
| Nov 20, 2024 | 1.125 | 2.27 | 76,540 | 1.13 | 1.1 | 85,436.46 | 83 | 1.115 |
| Nov 19, 2024 | 1.1 | -4.35 | 59,323 | 1.16 | 1.08 | 65,914.91 | 104 | 1.16 |
| Nov 18, 2024 | 1.15 | -1.71 | 63,305 | 1.155 | 1.13 | 72,339.48 | 93 | 1.155 |
| Nov 15, 2024 | 1.17 | -1.68 | 52,221 | 1.195 | 1.145 | 61,595.13 | 60 | 1.18 |
| Nov 14, 2024 | 1.19 | 2.15 | 82,704 | 1.21 | 1.165 | 97,951.86 | 101 | 1.165 |
| Nov 13, 2024 | 1.165 | 4.48 | 79,104 | 1.18 | 1.11 | 89,369.29 | 109 | 1.115 |
| Nov 12, 2024 | 1.115 | -0.89 | 50,258 | 1.14 | 1.105 | 56,155.77 | 101 | 1.14 |
| Nov 11, 2024 | 1.125 | -0.44 | 26,389 | 1.135 | 1.115 | 29,667.58 | 57 | 1.13 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
