athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 14, 2024 | 1.255 | 1.21 | 19,893 | 1.265 | 1.23 | 24,809.35 | 48 | 1.245 |
| Aug 13, 2024 | 1.24 | 0.40 | 12,581 | 1.245 | 1.225 | 15,524.44 | 28 | 1.245 |
| Aug 12, 2024 | 1.235 | -0.40 | 12,825 | 1.25 | 1.22 | 15,833.5 | 23 | 1.25 |
| Aug 9, 2024 | 1.24 | -0.80 | 16,495 | 1.265 | 1.23 | 20,427.06 | 38 | 1.265 |
| Aug 8, 2024 | 1.25 | -0.79 | 31,945 | 1.26 | 1.225 | 39,613.78 | 55 | 1.26 |
| Aug 7, 2024 | 1.26 | 4.56 | 78,560 | 1.26 | 1.2 | 97,308.99 | 149 | 1.2 |
| Aug 6, 2024 | 1.205 | 5.24 | 88,845 | 1.205 | 1.145 | 103,692.62 | 147 | 1.145 |
| Aug 5, 2024 | 1.145 | -9.13 | 152,701 | 1.19 | 1.12 | 176,825.97 | 236 | 1.18 |
| Aug 2, 2024 | 1.26 | -4.18 | 85,071 | 1.29 | 1.23 | 106,777.05 | 120 | 1.28 |
| Aug 1, 2024 | 1.315 | 1.94 | 72,051 | 1.325 | 1.27 | 92,919.57 | 81 | 1.29 |
| Jul 31, 2024 | 1.29 | -0.39 | 55,541 | 1.305 | 1.27 | 71,217.97 | 101 | 1.305 |
| Jul 30, 2024 | 1.295 | 1.17 | 42,946 | 1.3 | 1.285 | 55,579.54 | 49 | 1.29 |
| Jul 29, 2024 | 1.28 | -1.54 | 31,177 | 1.325 | 1.27 | 40,161.58 | 66 | 1.325 |
| Jul 26, 2024 | 1.3 | 0.39 | 52,831 | 1.32 | 1.285 | 68,566.4 | 53 | 1.3 |
| Jul 25, 2024 | 1.295 | 1.17 | 58,302 | 1.32 | 1.28 | 75,802.18 | 94 | 1.28 |
| Jul 24, 2024 | 1.28 | -2.29 | 80,706 | 1.33 | 1.28 | 105,132.3 | 76 | 1.33 |
| Jul 23, 2024 | 1.31 | 1.16 | 159,391 | 1.345 | 1.305 | 210,606.42 | 202 | 1.31 |
| Jul 22, 2024 | 1.295 | 1.97 | 84,375 | 1.31 | 1.27 | 108,416.07 | 134 | 1.285 |
| Jul 19, 2024 | 1.27 | -1.55 | 142,659 | 1.285 | 1.265 | 181,522.01 | 101 | 1.285 |
| Jul 18, 2024 | 1.29 | 0.39 | 36,733 | 1.295 | 1.27 | 47,163.82 | 72 | 1.29 |
| Jul 17, 2024 | 1.285 | -0.77 | 34,187 | 1.315 | 1.28 | 44,217.38 | 57 | 1.295 |
| Jul 16, 2024 | 1.295 | 0.00 | 39,387 | 1.305 | 1.28 | 50,732.44 | 84 | 1.29 |
| Jul 15, 2024 | 1.295 | 1.17 | 35,072 | 1.3 | 1.27 | 45,076.45 | 82 | 1.29 |
| Jul 12, 2024 | 1.28 | -0.78 | 62,075 | 1.32 | 1.275 | 80,573.98 | 65 | 1.305 |
| Jul 11, 2024 | 1.29 | 0.00 | 56,769 | 1.32 | 1.29 | 73,921.93 | 73 | 1.3 |
| Jul 10, 2024 | 1.29 | 0.39 | 63,884 | 1.3 | 1.28 | 82,443.08 | 84 | 1.285 |
| Jul 9, 2024 | 1.285 | -1.15 | 81,872 | 1.325 | 1.28 | 106,225.34 | 108 | 1.32 |
| Jul 8, 2024 | 1.3 | -1.52 | 68,240 | 1.35 | 1.3 | 89,706.24 | 101 | 1.33 |
| Jul 5, 2024 | 1.32 | 1.54 | 125,222 | 1.36 | 1.3 | 166,629.03 | 155 | 1.325 |
| Jul 4, 2024 | 1.3 | 2.36 | 66,094 | 1.32 | 1.29 | 86,032.73 | 68 | 1.295 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
