Stocks

EUROC

Stock name EUROCONSULTANTS S.A. (CR)
Company name EUROCONSULTANTS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 23, 2024 1.13 -0.88 30,368 1.155 1.105 34,239.26 68 1.15
Feb 22, 2024 1.14 1.33 33,973 1.15 1.1 37,952.88 64 1.15
Feb 21, 2024 1.125 -1.75 31,171 1.15 1.125 35,253.44 76 1.15
Feb 20, 2024 1.145 0.44 25,040 1.16 1.135 28,716.15 49 1.16
Feb 19, 2024 1.14 -0.44 13,028 1.17 1.13 14,982.7 22 1.17
Feb 16, 2024 1.145 0.00 17,720 1.155 1.13 20,242.87 40 1.155
Feb 15, 2024 1.145 0.44 15,040 1.17 1.125 17,042.29 39 1.17
Feb 14, 2024 1.14 0.44 12,474 1.15 1.12 14,079.14 29 1.145
Feb 13, 2024 1.135 -2.16 10,126 1.165 1.135 11,575.61 34 1.15
Feb 12, 2024 1.16 0.87 17,450 1.17 1.125 20,146.29 36 1.17
Feb 9, 2024 1.15 0.00 15,850 1.175 1.135 18,164.18 31 1.175
Feb 8, 2024 1.15 0.00 34,198 1.175 1.14 39,176.26 59 1.175
Feb 7, 2024 1.15 0.44 19,753 1.175 1.13 22,683.2 41 1.14
Feb 6, 2024 1.145 -1.29 22,568 1.175 1.14 25,918.01 51 1.175
Feb 5, 2024 1.16 0.43 23,595 1.175 1.145 27,270.61 49 1.165
Feb 2, 2024 1.155 -0.43 14,132 1.17 1.15 16,372.21 51 1.17
Feb 1, 2024 1.16 0.00 17,165 1.19 1.14 19,693.15 51 1.18
Jan 31, 2024 1.16 -0.43 10,199 1.175 1.15 11,893.69 38 1.17
Jan 30, 2024 1.165 -2.10 54,418 1.2 1.14 63,155.92 87 1.2
Jan 29, 2024 1.19 0.85 32,253 1.2 1.145 38,270.79 56 1.2
Jan 26, 2024 1.24 -0.80 12,182 1.245 1.22 15,046.44 32 1.24
Jan 25, 2024 1.25 -0.79 24,337 1.27 1.225 30,004.52 50 1.27
Jan 24, 2024 1.26 0.00 5,240 1.275 1.235 6,603.58 32 1.27
Jan 23, 2024 1.26 1.20 21,238 1.27 1.23 26,432.81 61 1.27
Jan 22, 2024 1.245 -1.58 22,693 1.28 1.23 28,301.01 36 1.28
Jan 19, 2024 1.265 1.20 25,501 1.28 1.24 32,262.07 58 1.255
Jan 18, 2024 1.25 2.04 20,040 1.255 1.215 24,878.35 32 1.25
Jan 17, 2024 1.225 -0.41 14,500 1.245 1.215 17,767.17 54 1.245
Jan 16, 2024 1.23 2.07 22,003 1.265 1.19 26,829.05 57 1.19

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher