Stocks

EUROC

Stock name EUROCONSULTANTS S.A. (CR)
Company name EUROCONSULTANTS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 4, 2024 1.17 -0.43 72,406 1.19 1.16 84,936.16 102 1.185
Oct 3, 2024 1.175 -1.26 88,751 1.195 1.15 103,862.25 157 1.195
Oct 2, 2024 1.19 -3.25 143,998 1.215 1.18 171,979.3 204 1.2
Oct 1, 2024 1.23 -2.38 198,739 1.265 1.21 244,964.88 225 1.265
Sep 30, 2024 1.26 -2.33 73,714 1.295 1.25 93,704.8 138 1.295
Sep 27, 2024 1.29 -2.27 220,501 1.34 1.275 287,709.88 296 1.325
Sep 26, 2024 1.32 1.54 78,778 1.33 1.29 103,130.36 118 1.3
Sep 25, 2024 1.3 0.39 76,869 1.305 1.27 99,152.81 90 1.29
Sep 24, 2024 1.295 1.57 66,534 1.295 1.265 85,199.09 88 1.29
Sep 23, 2024 1.275 0.39 64,182 1.29 1.24 81,180.3 102 1.28
Sep 20, 2024 1.27 -0.39 52,121 1.285 1.255 66,401.94 64 1.28
Sep 19, 2024 1.275 0.79 81,815 1.29 1.25 103,470.6 79 1.26
Sep 18, 2024 1.265 0.00 62,988 1.27 1.24 78,764.9 70 1.27
Sep 17, 2024 1.265 0.40 60,349 1.28 1.25 76,030.58 80 1.27
Sep 16, 2024 1.26 -0.79 55,087 1.285 1.245 69,518.87 61 1.285
Sep 13, 2024 1.27 0.79 41,796 1.28 1.25 52,958.21 37 1.26
Sep 12, 2024 1.26 -0.79 71,638 1.3 1.26 91,829.3 63 1.275
Sep 11, 2024 1.27 -1.93 49,261 1.3 1.26 63,001.32 41 1.295
Sep 10, 2024 1.295 -0.38 50,771 1.31 1.29 66,029.55 57 1.295
Sep 9, 2024 1.3 1.56 180,621 1.325 1.28 235,087.33 230 1.315
Sep 6, 2024 1.28 -1.54 37,536 1.305 1.26 47,965.32 61 1.3
Sep 5, 2024 1.3 2.36 36,260 1.325 1.28 47,019.73 59 1.29
Sep 4, 2024 1.27 -1.93 47,670 1.285 1.255 60,471.88 83 1.285
Sep 3, 2024 1.295 -0.38 40,473 1.325 1.285 52,677.65 41 1.32
Sep 2, 2024 1.3 1.17 56,841 1.31 1.27 73,460.8 78 1.3
Aug 30, 2024 1.285 0.78 47,637 1.31 1.265 61,403.74 40 1.295
Aug 29, 2024 1.275 -0.78 40,265 1.29 1.26 51,290.73 48 1.285
Aug 28, 2024 1.285 2.39 81,654 1.305 1.245 103,826.16 97 1.265
Aug 27, 2024 1.255 0.40 54,050 1.265 1.24 67,635.86 59 1.245
Aug 26, 2024 1.25 0.81 50,049 1.255 1.225 62,088.86 60 1.25

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher