stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 1.275 | 2.41 | 20,499 | 1.285 | 1.255 | 26,146.74 | 48 | 1.255 |
Mar 27, 2024 | 1.245 | -1.97 | 62,097 | 1.3 | 1.245 | 78,853.3 | 131 | 1.275 |
Mar 26, 2024 | 1.27 | 7.63 | 150,177 | 1.325 | 1.16 | 187,769.42 | 247 | 1.17 |
Mar 22, 2024 | 1.18 | 0.00 | 17,003 | 1.19 | 1.16 | 19,870.29 | 37 | 1.19 |
Mar 21, 2024 | 1.18 | 0.00 | 36,513 | 1.195 | 1.14 | 42,367.98 | 81 | 1.18 |
Mar 20, 2024 | 1.18 | 0.00 | 13,528 | 1.2 | 1.16 | 15,836.12 | 38 | 1.2 |
Mar 19, 2024 | 1.18 | -1.67 | 16,931 | 1.215 | 1.175 | 20,258.26 | 36 | 1.185 |
Mar 15, 2024 | 1.2 | 3.00 | 41,149 | 1.205 | 1.16 | 48,814.59 | 31 | 1.18 |
Mar 14, 2024 | 1.165 | -0.43 | 4,420 | 1.18 | 1.15 | 5,146.5 | 15 | 1.175 |
Mar 13, 2024 | 1.17 | 1.30 | 5,547 | 1.175 | 1.14 | 6,417.99 | 24 | 1.17 |
Mar 12, 2024 | 1.155 | -0.86 | 26,610 | 1.18 | 1.125 | 30,336.7 | 61 | 1.18 |
Mar 11, 2024 | 1.165 | -1.27 | 3,790 | 1.195 | 1.15 | 4,412.75 | 19 | 1.195 |
Mar 8, 2024 | 1.18 | 0.43 | 19,294 | 1.19 | 1.15 | 22,585.1 | 32 | 1.19 |
Mar 7, 2024 | 1.175 | -0.42 | 10,760 | 1.195 | 1.16 | 12,635.08 | 36 | 1.165 |
Mar 6, 2024 | 1.18 | 2.61 | 42,565 | 1.18 | 1.125 | 49,432.24 | 52 | 1.15 |
Mar 5, 2024 | 1.15 | 0.44 | 21,997 | 1.15 | 1.12 | 25,013.83 | 41 | 1.15 |
Mar 4, 2024 | 1.145 | 0.00 | 14,955 | 1.155 | 1.135 | 17,100.32 | 26 | 1.155 |
Mar 1, 2024 | 1.145 | 0.00 | 4,905 | 1.165 | 1.13 | 5,601.43 | 17 | 1.155 |
Feb 29, 2024 | 1.145 | 1.33 | 34,907 | 1.155 | 1.1 | 39,415.16 | 40 | 1.1 |
Feb 28, 2024 | 1.13 | 0.89 | 10,950 | 1.145 | 1.1 | 12,175.2 | 38 | 1.14 |
Feb 27, 2024 | 1.12 | -2.18 | 3,344 | 1.15 | 1.12 | 3,771.62 | 15 | 1.145 |
Feb 26, 2024 | 1.145 | 1.33 | 2,270 | 1.15 | 1.145 | 2,600.5 | 7 | 1.15 |
Feb 23, 2024 | 1.13 | -0.88 | 30,368 | 1.155 | 1.105 | 34,239.26 | 68 | 1.15 |
Feb 22, 2024 | 1.14 | 1.33 | 33,973 | 1.15 | 1.1 | 37,952.88 | 64 | 1.15 |
Feb 21, 2024 | 1.125 | -1.75 | 31,171 | 1.15 | 1.125 | 35,253.44 | 76 | 1.15 |
Feb 20, 2024 | 1.145 | 0.44 | 25,040 | 1.16 | 1.135 | 28,716.15 | 49 | 1.16 |
Feb 19, 2024 | 1.14 | -0.44 | 13,028 | 1.17 | 1.13 | 14,982.7 | 22 | 1.17 |
Feb 16, 2024 | 1.145 | 0.00 | 17,720 | 1.155 | 1.13 | 20,242.87 | 40 | 1.155 |
Feb 15, 2024 | 1.145 | 0.44 | 15,040 | 1.17 | 1.125 | 17,042.29 | 39 | 1.17 |
Feb 14, 2024 | 1.14 | 0.44 | 12,474 | 1.15 | 1.12 | 14,079.14 | 29 | 1.145 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar