athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 6.48 | 0.00 | 1,533 | 6.5 | 6.44 | 9,926.1 | 16 | 6.44 |
| Jan 30, 2025 | 6.48 | -0.31 | 2,778 | 6.5 | 6.46 | 18,022.28 | 20 | 6.5 |
| Jan 29, 2025 | 6.5 | -0.31 | 1,515 | 6.56 | 6.48 | 9,882.54 | 25 | 6.56 |
| Jan 28, 2025 | 6.52 | 0.00 | 3,165 | 6.56 | 6.5 | 20,663 | 22 | 6.52 |
| Jan 27, 2025 | 6.52 | 0.31 | 3,623 | 6.58 | 6.42 | 23,588.44 | 34 | 6.42 |
| Jan 24, 2025 | 6.5 | 0.62 | 2,667 | 6.5 | 6.48 | 17,327.72 | 20 | 6.48 |
| Jan 23, 2025 | 6.46 | -0.62 | 3,071 | 6.52 | 6.42 | 19,839.88 | 22 | 6.48 |
| Jan 22, 2025 | 6.5 | 1.25 | 3,860 | 6.5 | 6.4 | 24,917.24 | 30 | 6.42 |
| Jan 21, 2025 | 6.42 | 0.31 | 5,744 | 6.42 | 6.38 | 36,837.12 | 17 | 6.4 |
| Jan 20, 2025 | 6.4 | 0.00 | 2,303 | 6.42 | 6.32 | 14,693.8 | 25 | 6.42 |
| Jan 17, 2025 | 6.4 | -0.31 | 23,832 | 6.42 | 6.3 | 150,858.7 | 63 | 6.42 |
| Jan 16, 2025 | 6.42 | 0.31 | 5,554 | 6.42 | 6.36 | 35,512.3 | 50 | 6.42 |
| Jan 15, 2025 | 6.4 | -0.31 | 3,497 | 6.42 | 6.36 | 22,345.12 | 37 | 6.42 |
| Jan 14, 2025 | 6.42 | 0.31 | 2,008 | 6.42 | 6.4 | 12,852.36 | 20 | 6.4 |
| Jan 13, 2025 | 6.4 | -0.31 | 2,303 | 6.42 | 6.36 | 14,691.5 | 22 | 6.36 |
| Jan 10, 2025 | 6.42 | 0.00 | 3,510 | 6.46 | 6.38 | 22,526.74 | 31 | 6.42 |
| Jan 9, 2025 | 6.42 | 0.00 | 2,072 | 6.44 | 6.36 | 13,303.64 | 25 | 6.44 |
| Jan 8, 2025 | 6.42 | -0.62 | 3,691 | 6.44 | 6.36 | 23,595.6 | 27 | 6.42 |
| Jan 7, 2025 | 6.46 | 0.31 | 3,570 | 6.46 | 6.42 | 22,965.5 | 35 | 6.44 |
| Jan 3, 2025 | 6.44 | 0.00 | 1,711 | 6.44 | 6.34 | 10,925.34 | 29 | 6.44 |
| Jan 2, 2025 | 6.44 | -0.62 | 2,435 | 6.48 | 6.34 | 15,609.8 | 34 | 6.48 |
| Dec 31, 2024 | 6.48 | 1.89 | 6,347 | 6.48 | 6.3 | 40,518.6 | 80 | 6.32 |
| Dec 30, 2024 | 6.36 | 0.95 | 4,446 | 6.38 | 6.26 | 28,047.72 | 47 | 6.38 |
| Dec 27, 2024 | 6.3 | -0.32 | 2,850 | 6.38 | 6.26 | 17,940 | 21 | 6.38 |
| Dec 23, 2024 | 6.32 | -1.25 | 273 | 6.4 | 6.32 | 1,736.24 | 6 | 6.4 |
| Dec 20, 2024 | 6.4 | 0.00 | 492 | 6.4 | 6.32 | 3,113.72 | 13 | 6.32 |
| Dec 19, 2024 | 6.4 | -0.93 | 3,237 | 6.44 | 6.3 | 20,535.42 | 50 | 6.44 |
| Dec 18, 2024 | 6.46 | 0.62 | 2,362 | 6.46 | 6.34 | 15,077.04 | 40 | 6.42 |
| Dec 17, 2024 | 6.42 | -0.31 | 2,160 | 6.46 | 6.32 | 13,808.4 | 33 | 6.46 |
| Dec 16, 2024 | 6.44 | 0.31 | 2,012 | 6.44 | 6.34 | 12,891.5 | 26 | 6.44 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
