Stocks

ANDRO

Stock name ALPHA TRUST-ANDROMEDA INVESTMENT TRUST S.A. (CR)
Company name ALPHA TRUST ANDROMEDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 22, 2020 20.6 0.98 115 20.8 20.6 2,369.2 4 20.6
Sep 21, 2020 20.4 0.00 0 - - 0 0 -
Sep 18, 2020 20.4 0.00 0 - - 0 0 -
Sep 17, 2020 20.4 7.37 10 20.4 20.4 204 2 20.4
Sep 16, 2020 19 -5.00 12 19.1 19 228.5 3 19.1
Sep 15, 2020 20 -3.85 10 20.6 19.8 200.4 2 19.8
Sep 14, 2020 20.8 7.22 38 20.8 20.8 790.4 2 20.8
Sep 11, 2020 19.4 0.00 0 - - 0 0 -
Sep 10, 2020 19.4 0.00 0 - - 0 0 -
Sep 9, 2020 19.4 0.00 0 - - 0 0 -
Sep 8, 2020 19.4 0.00 1 20.8 20.8 20.8 1 20.8
Sep 7, 2020 19.4 0.00 0 - - 0 0 -
Sep 4, 2020 19.4 0.00 0 - - 0 0 -
Sep 3, 2020 19.4 0.00 0 - - 0 0 -
Sep 2, 2020 19.4 -7.62 452 20 19 8,883.8 15 20
Sep 1, 2020 21 0.00 30 21 21 630 2 21
Aug 31, 2020 21 0.00 68 21 21 1,428 8 21
Aug 28, 2020 21 0.00 0 - - 0 0 -
Aug 27, 2020 21 0.00 0 - - 0 0 -
Aug 26, 2020 21 0.00 0 - - 0 0 -
Aug 25, 2020 21 0.00 2 22 22 44 2 22
Aug 24, 2020 21 5.00 19 21 21 399 4 21
Aug 21, 2020 20 0.00 0 - - 0 0 -
Aug 20, 2020 20 -4.76 10 20 20 200 3 20
Aug 19, 2020 21 0.00 0 - - 0 0 -
Aug 18, 2020 21 0.00 0 - - 0 0 -
Aug 17, 2020 21 0.00 0 - - 0 0 -
Aug 14, 2020 21 0.00 0 - - 0 0 -
Aug 13, 2020 21 0.00 0 - - 0 0 -
Aug 12, 2020 21 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher