Stocks

ANDRO

Stock name ALPHA TRUST-ANDROMEDA INVESTMENT TRUST S.A. (CR)
Company name ALPHA TRUST ANDROMEDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 8, 2020 21 0.00 2 19.5 19.5 39 1 19.5
Jul 7, 2020 21 0.00 0 - - 0 0 -
Jul 6, 2020 21 0.00 0 - - 0 0 -
Jul 3, 2020 21 0.00 0 - - 0 0 -
Jul 2, 2020 21 0.00 0 - - 0 0 -
Jul 1, 2020 21 0.00 0 - - 0 0 -
Jun 30, 2020 21 0.00 0 - - 0 0 -
Jun 29, 2020 21 0.00 0 - - 0 0 -
Jun 26, 2020 21 0.00 0 - - 0 0 -
Jun 25, 2020 21 0.00 0 - - 0 0 -
Jun 24, 2020 21 0.00 0 - - 0 0 -
Jun 23, 2020 21 0.00 0 - - 0 0 -
Jun 22, 2020 21 2.94 16 21 20 325 3 20
Jun 19, 2020 20.4 0.00 0 - - 0 0 -
Jun 18, 2020 20.4 0.00 0 - - 0 0 -
Jun 17, 2020 20.4 0.00 0 - - 0 0 -
Jun 16, 2020 20.4 0.00 0 - - 0 0 -
Jun 15, 2020 20.4 2.00 1 20.4 20.4 20.4 1 20.4
Jun 12, 2020 20 0.00 0 - - 0 0 -
Jun 11, 2020 20 0.00 12 20 20 240 2 20
Jun 10, 2020 20 0.00 12 20 20 240 1 20
Jun 9, 2020 20 0.00 0 - - 0 0 -
Jun 5, 2020 20 0.00 5 20 20 100 2 20
Jun 4, 2020 20 0.00 0 - - 0 0 -
Jun 3, 2020 20 0.00 100 20 20 2,000 2 20
Jun 2, 2020 20 0.00 0 - - 0 0 -
Jun 1, 2020 20 2.56 10 20 20 200 1 20
May 29, 2020 19.5 -2.50 10 19.5 19.5 195 1 19.5
May 28, 2020 20 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher