athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 13, 2024 | 6.5 | 0.00 | 1,596 | 6.52 | 6.42 | 10,366.18 | 16 | 6.46 |
| Sep 12, 2024 | 6.5 | 0.93 | 3,433 | 6.54 | 6.42 | 22,284.58 | 30 | 6.54 |
| Sep 11, 2024 | 6.44 | -0.92 | 3,079 | 6.5 | 6.36 | 19,863.2 | 29 | 6.48 |
| Sep 10, 2024 | 6.5 | -0.31 | 2,625 | 6.56 | 6.36 | 17,022.9 | 31 | 6.56 |
| Sep 9, 2024 | 6.52 | -0.31 | 2,654 | 6.58 | 6.36 | 17,328.96 | 22 | 6.56 |
| Sep 6, 2024 | 6.54 | 0.31 | 3,040 | 6.58 | 6.42 | 19,695.14 | 20 | 6.44 |
| Sep 5, 2024 | 6.52 | 0.93 | 2,202 | 6.6 | 6.42 | 14,375.16 | 19 | 6.5 |
| Sep 4, 2024 | 6.46 | -1.52 | 1,579 | 6.58 | 6.44 | 10,300.86 | 20 | 6.58 |
| Sep 3, 2024 | 6.56 | 0.31 | 2,597 | 6.6 | 6.54 | 17,011.32 | 20 | 6.58 |
| Sep 2, 2024 | 6.54 | 1.55 | 2,491 | 6.58 | 6.44 | 16,303.7 | 27 | 6.52 |
| Aug 30, 2024 | 6.44 | -0.62 | 2,136 | 6.6 | 6.38 | 13,762.44 | 30 | 6.42 |
| Aug 29, 2024 | 6.48 | -0.31 | 1,553 | 6.56 | 6.44 | 10,031.56 | 12 | 6.44 |
| Aug 28, 2024 | 6.5 | -0.91 | 2,010 | 6.52 | 6.4 | 12,973.54 | 27 | 6.48 |
| Aug 27, 2024 | 6.56 | 0.31 | 1,749 | 6.6 | 6.4 | 11,450.2 | 15 | 6.48 |
| Aug 26, 2024 | 6.54 | 1.55 | 1,433 | 6.58 | 6.44 | 9,293.04 | 16 | 6.5 |
| Aug 23, 2024 | 6.44 | -0.92 | 1,595 | 6.58 | 6.4 | 10,346.84 | 27 | 6.52 |
| Aug 22, 2024 | 6.5 | 0.00 | 3,024 | 6.52 | 6.4 | 19,645.8 | 29 | 6.5 |
| Aug 21, 2024 | 6.5 | 0.62 | 3,012 | 6.54 | 6.4 | 19,530.28 | 30 | 6.54 |
| Aug 20, 2024 | 6.46 | -1.52 | 2,579 | 6.58 | 6.44 | 16,808.08 | 27 | 6.58 |
| Aug 19, 2024 | 6.56 | 0.61 | 2,587 | 6.56 | 6.42 | 16,857.72 | 26 | 6.56 |
| Aug 16, 2024 | 6.52 | 0.31 | 1,315 | 6.54 | 6.52 | 8,574.8 | 12 | 6.52 |
| Aug 14, 2024 | 6.5 | 1.56 | 1,230 | 6.5 | 6.5 | 7,995 | 7 | 6.5 |
| Aug 13, 2024 | 6.4 | 0.95 | 231 | 6.48 | 6.38 | 1,477.48 | 7 | 6.4 |
| Aug 12, 2024 | 6.34 | -2.16 | 967 | 6.52 | 6.34 | 6,168.14 | 11 | 6.52 |
| Aug 9, 2024 | 6.48 | 1.57 | 1,285 | 6.48 | 6.46 | 8,326.7 | 7 | 6.46 |
| Aug 8, 2024 | 6.38 | -0.93 | 235 | 6.48 | 6.34 | 1,501.5 | 7 | 6.48 |
| Aug 7, 2024 | 6.44 | -0.31 | 998 | 6.5 | 6.4 | 6,429.58 | 10 | 6.48 |
| Aug 6, 2024 | 6.46 | 2.22 | 121 | 6.46 | 6.26 | 763.62 | 5 | 6.26 |
| Aug 5, 2024 | 6.32 | -3.66 | 1,808 | 6.56 | 6.32 | 11,498.78 | 30 | 6.56 |
| Aug 2, 2024 | 6.56 | -1.20 | 697 | 6.68 | 6.42 | 4,546.38 | 14 | 6.68 |
| Aug 1, 2024 | 6.64 | -0.90 | 1,203 | 6.68 | 6.64 | 7,988.76 | 12 | 6.68 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
