Stocks

ANDRO

Stock name ALPHA TRUST-ANDROMEDA INVESTMENT TRUST S.A. (CR)
Company name ALPHA TRUST ANDROMEDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 26, 2020 23.2 -4.92 2 23.2 23.2 46.4 1 23.2
Feb 25, 2020 24.4 1.67 18 24.8 24.2 438 3 24.8
Feb 24, 2020 24 -3.23 288 24.2 23.8 6,900 4 24.2
Feb 21, 2020 24.8 0.00 602 25 24.6 14,909.8 8 25
Feb 20, 2020 24.8 -5.34 500 25 24.8 12,440 2 25
Feb 19, 2020 26.2 4.80 218 26.2 25 5,483.6 5 25
Feb 18, 2020 25 -0.79 450 25.4 25 11,294 4 25.4
Feb 17, 2020 25.2 0.00 1 25.2 25.2 25.2 1 25.2
Feb 14, 2020 25.2 -1.56 106 25.6 25.2 2,672.8 3 25.6
Feb 13, 2020 25.6 0.00 0 - - 0 0 -
Feb 12, 2020 25.6 0.00 0 - - 0 0 -
Feb 11, 2020 25.6 0.00 0 - - 0 0 -
Feb 10, 2020 25.6 -0.78 1 25.6 25.6 25.6 1 25.6
Feb 7, 2020 25.8 -4.44 2 25.8 25.8 51.6 1 25.8
Feb 6, 2020 27 0.00 0 - - 0 0 -
Feb 5, 2020 27 5.47 105 27 26 2,834 4 26
Feb 4, 2020 25.6 0.00 0 - - 0 0 -
Feb 3, 2020 25.6 0.00 0 - - 0 0 -
Jan 31, 2020 25.6 0.00 0 - - 0 0 -
Jan 30, 2020 25.6 -5.19 5 25.6 25.6 128 1 25.6
Jan 29, 2020 27 0.00 300 27 27 8,100 3 27
Jan 28, 2020 27 0.00 6 27 27 162 3 27
Jan 27, 2020 27 0.00 200 27 27 5,400 1 27
Jan 24, 2020 27 0.00 0 - - 0 0 -
Jan 23, 2020 27 0.00 0 - - 0 0 -
Jan 22, 2020 27 5.47 105 27 27 2,835 2 27
Jan 21, 2020 25.6 -5.19 140 25.6 25.6 3,584 2 25.6
Jan 20, 2020 27 0.00 100 27 27 2,700 1 27

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher