Stocks

ANDRO

Stock name ALPHA TRUST-ANDROMEDA INVESTMENT TRUST S.A. (CR)
Company name ALPHA TRUST ANDROMEDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2021 23 -0.86 641 23 22.4 14,728.6 11 22.4
Jan 21, 2021 23.2 0.00 203 23.2 23 4,709 6 23
Jan 20, 2021 23.2 0.00 360 23.2 23.2 8,352 4 23.2
Jan 19, 2021 23.2 0.00 530 23.4 23.2 12,301.8 5 23.2
Jan 18, 2021 23.2 0.00 0 - - 0 0 -
Jan 15, 2021 23.2 0.00 30 23.2 23.2 696 1 23.2
Jan 14, 2021 23.2 0.00 0 - - 0 0 -
Jan 13, 2021 23.2 0.00 60 23.2 23 1,389.6 3 23
Jan 12, 2021 23.2 0.00 0 - - 0 0 -
Jan 11, 2021 23.2 0.00 3 23.2 23.2 69.6 1 23.2
Jan 8, 2021 23.2 0.00 20 23.2 23.2 464 1 23.2
Jan 7, 2021 23.2 0.00 3 23 23 69 1 23
Jan 5, 2021 23.2 0.00 435 23.2 23.2 10,092 7 23.2
Jan 4, 2021 23.2 0.00 173 23.2 22.8 4,009.2 6 22.8
Dec 31, 2020 23.2 0.00 12 23.2 23.2 278.4 2 23.2
Dec 30, 2020 23.2 0.00 108 23.2 23.2 2,505.6 1 23.2
Dec 29, 2020 23.2 0.00 6 23 23 138 2 23
Dec 28, 2020 23.2 1.75 86 23.2 22.6 1,994 6 23.2
Dec 23, 2020 22.8 0.00 0 - - 0 0 -
Dec 22, 2020 22.8 1.79 95 22.8 22.8 2,166 2 22.8
Dec 21, 2020 22.4 -3.45 134 22.4 22.2 2,995.6 5 22.2
Dec 18, 2020 23.2 0.00 395 23.2 23 9,105 3 23
Dec 17, 2020 23.2 0.00 1 22.6 22.6 22.6 1 22.6
Dec 16, 2020 23.2 0.87 1,710 23.8 22.6 39,698 15 23
Dec 15, 2020 23 2.68 1,156 23 22 26,563.2 13 22.2
Dec 14, 2020 22.4 0.90 20 22.4 22.2 446 3 22.2
Dec 11, 2020 22.2 -3.48 480 22.8 22 10,602.6 15 22.4
Dec 10, 2020 23 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher