Stocks

PPC

Stock name PPC S.A. (CR)
Company name PUBLIC POWER CORPORATION SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 6, 2024 11.69 0.52 185,445 11.7 11.42 2,156,033.16 909 11.47
Sep 5, 2024 11.63 1.48 158,490 11.65 11.46 1,835,133.53 640 11.46
Sep 4, 2024 11.46 -2.05 247,825 11.62 11.39 2,842,832.47 1,132 11.62
Sep 3, 2024 11.7 -0.34 137,371 11.77 11.59 1,610,081.66 602 11.74
Sep 2, 2024 11.74 1.03 212,125 11.74 11.51 2,477,262.15 896 11.51
Aug 30, 2024 11.62 0.17 602,665 11.65 11.43 6,983,558.07 943 11.65
Aug 29, 2024 11.6 1.49 236,372 11.66 11.4 2,726,254.36 919 11.4
Aug 28, 2024 11.43 -0.78 201,844 11.68 11.39 2,316,943.32 749 11.68
Aug 27, 2024 11.52 -1.87 181,185 11.79 11.52 2,111,210.64 707 11.75
Aug 26, 2024 11.74 1.21 229,315 11.74 11.5 2,680,446.17 888 11.5
Aug 23, 2024 11.6 0.26 168,059 11.64 11.51 1,948,031.49 793 11.57
Aug 22, 2024 11.57 -0.86 186,412 11.67 11.51 2,160,287.99 601 11.67
Aug 21, 2024 11.67 1.21 149,592 11.69 11.49 1,736,328.24 617 11.58
Aug 20, 2024 11.53 -0.77 180,395 11.62 11.47 2,081,401.04 871 11.6
Aug 19, 2024 11.62 0.87 157,175 11.63 11.46 1,820,681.31 693 11.52
Aug 16, 2024 11.52 -0.95 327,989 11.73 11.41 3,807,113.97 1,304 11.64
Aug 14, 2024 11.63 -0.09 355,630 11.72 11.58 4,143,440.34 1,212 11.7
Aug 13, 2024 11.64 1.31 422,693 11.67 11.37 4,894,649 1,492 11.48
Aug 12, 2024 11.49 2.86 316,162 11.49 11.17 3,583,240.35 1,191 11.17
Aug 9, 2024 11.17 1.55 392,342 11.23 11.09 4,380,686.65 1,357 11.11
Aug 8, 2024 11 -1.43 453,042 11.15 10.91 4,993,792.7 1,618 11.1
Aug 7, 2024 11.16 1.27 697,791 11.33 10.95 7,757,410.96 2,333 11.2
Aug 6, 2024 11.02 5.35 712,018 11.06 10.55 7,690,179.37 2,516 10.7
Aug 5, 2024 10.46 -6.44 1,299,075 10.7 10.1 13,508,327.44 3,966 10.55
Aug 2, 2024 11.18 -2.78 457,639 11.4 11.14 5,136,428.87 1,636 11.39
Aug 1, 2024 11.5 -2.29 200,173 11.75 11.45 2,314,540.78 1,035 11.62
Jul 31, 2024 11.77 1.99 396,072 11.77 11.43 4,619,433.87 1,431 11.43
Jul 30, 2024 11.54 -1.62 144,794 11.77 11.54 1,682,917.3 655 11.77
Jul 29, 2024 11.73 0.86 191,259 11.76 11.47 2,236,809.05 906 11.63

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher