Stocks

PPC

Stock name PPC S.A. (CR)
Company name PUBLIC POWER CORPORATION SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 2, 2020 3.56 0.00 1,122,545 3.66 3.484 3,999,954.75 2,626 3.66
Jun 1, 2020 3.56 5.33 1,425,979 3.58 3.39 4,948,299.94 3,039 3.47
May 29, 2020 3.38 3.68 2,060,835 3.51 3.214 6,979,211.07 2,825 3.248
May 28, 2020 3.26 5.16 1,026,369 3.26 3.096 3,268,352.64 2,086 3.142
May 27, 2020 3.1 -0.64 940,629 3.16 3.06 2,936,054.23 1,775 3.12
May 26, 2020 3.12 1.04 747,549 3.136 3.02 2,307,533.23 1,701 3.128
May 25, 2020 3.088 6.70 705,435 3.088 2.934 2,137,139.83 1,352 2.936
May 22, 2020 2.894 3.36 989,506 2.93 2.746 2,831,896.35 1,483 2.78
May 21, 2020 2.8 -2.10 932,129 2.906 2.79 2,644,491.54 1,550 2.86
May 20, 2020 2.86 8.42 1,476,060 2.88 2.636 4,105,907.8 2,253 2.64
May 19, 2020 2.638 1.46 935,583 2.718 2.572 2,477,933.97 1,846 2.638
May 18, 2020 2.6 7.00 660,680 2.606 2.502 1,687,343.07 1,283 2.52
May 15, 2020 2.43 -0.41 330,434 2.53 2.428 815,862.54 781 2.48
May 14, 2020 2.44 -0.41 434,857 2.48 2.414 1,063,290.18 1,005 2.422
May 13, 2020 2.45 -2.47 510,185 2.478 2.41 1,245,164.05 1,033 2.432
May 12, 2020 2.512 -0.71 396,699 2.546 2.464 993,958.62 1,005 2.53
May 11, 2020 2.53 -2.69 304,048 2.646 2.51 782,240.22 691 2.64
May 8, 2020 2.6 2.36 294,633 2.64 2.552 764,838.46 582 2.552
May 7, 2020 2.54 1.60 311,746 2.58 2.462 786,584.5 725 2.52
May 6, 2020 2.5 -1.96 310,866 2.58 2.5 789,613.02 712 2.57
May 5, 2020 2.55 2.41 358,719 2.58 2.53 918,309.71 716 2.564
May 4, 2020 2.49 -6.04 748,331 2.57 2.488 1,883,806.65 1,438 2.52
Apr 30, 2020 2.65 -1.41 1,066,525 2.738 2.614 2,834,247.79 1,495 2.72
Apr 29, 2020 2.688 0.67 735,965 2.71 2.614 1,963,614.62 1,213 2.678
Apr 28, 2020 2.67 -1.48 965,464 2.73 2.59 2,571,261.36 1,938 2.672
Apr 27, 2020 2.71 1.12 1,118,839 2.792 2.65 3,063,272.24 1,855 2.75
Apr 24, 2020 2.68 7.20 2,126,617 2.728 2.39 5,572,336.07 3,407 2.45
Apr 23, 2020 2.5 4.17 735,309 2.51 2.376 1,810,855.65 1,359 2.4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher