stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Nov 4, 2024 | 2.17 | -0.46 | 1,015 | 2.17 | 2.11 | 2,152.58 | 11 | 2.13 |
Nov 1, 2024 | 2.18 | -1.80 | 8,262 | 2.2 | 2.13 | 17,790.35 | 39 | 2.2 |
Oct 31, 2024 | 2.22 | 1.83 | 2,321 | 2.22 | 2.16 | 5,035.68 | 10 | 2.17 |
Oct 30, 2024 | 2.18 | -5.22 | 1,061 | 2.2 | 2.18 | 2,314.2 | 6 | 2.2 |
Oct 29, 2024 | 2.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 25, 2024 | 2.3 | 2.68 | 2 | 2.3 | 2.3 | 4.6 | 1 | 2.3 |
Oct 24, 2024 | 2.24 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 23, 2024 | 2.24 | -0.89 | 1,075 | 2.24 | 2.17 | 2,361.12 | 17 | 2.21 |
Oct 22, 2024 | 2.26 | -2.59 | 718 | 2.26 | 2.21 | 1,606.53 | 9 | 2.25 |
Oct 21, 2024 | 2.32 | 0.87 | 59 | 2.32 | 2.31 | 136.38 | 6 | 2.31 |
Oct 18, 2024 | 2.3 | 0.00 | 57 | 2.3 | 2.3 | 131.1 | 1 | 2.3 |
Oct 17, 2024 | 2.3 | 2.22 | 2,418 | 2.33 | 2.23 | 5,572.13 | 26 | 2.26 |
Oct 16, 2024 | 2.25 | 0.00 | 9,892 | 2.25 | 2.17 | 21,985.38 | 35 | 2.19 |
Oct 15, 2024 | 2.25 | 0.90 | 91 | 2.26 | 2.24 | 204.99 | 19 | 2.25 |
Oct 14, 2024 | 2.23 | -0.45 | 1,410 | 2.23 | 2.18 | 3,091.9 | 16 | 2.23 |
Oct 11, 2024 | 2.24 | -2.18 | 4,630 | 2.26 | 2.18 | 10,175.31 | 36 | 2.2 |
Oct 10, 2024 | 2.29 | 1.33 | 5 | 2.29 | 2.29 | 11.45 | 1 | 2.29 |
Oct 9, 2024 | 2.26 | 1.35 | 1,424 | 2.3 | 2.2 | 3,151.52 | 37 | 2.2 |
Oct 8, 2024 | 2.23 | -2.19 | 1,735 | 2.26 | 2.22 | 3,862.58 | 18 | 2.24 |
Oct 7, 2024 | 2.28 | -0.87 | 2,017 | 2.31 | 2.28 | 4,599.27 | 6 | 2.31 |
Oct 4, 2024 | 2.3 | 0.44 | 382 | 2.3 | 2.29 | 878.1 | 7 | 2.3 |
Oct 3, 2024 | 2.29 | -0.87 | 13,750 | 2.3 | 2.24 | 30,966.09 | 76 | 2.27 |
Oct 2, 2024 | 2.31 | 0.00 | 3,884 | 2.38 | 2.29 | 9,043.89 | 20 | 2.36 |
Oct 1, 2024 | 2.31 | -4.15 | 14,374 | 2.41 | 2.3 | 33,736.63 | 72 | 2.41 |
Sep 30, 2024 | 2.41 | -1.63 | 6,375 | 2.44 | 2.33 | 14,976.74 | 30 | 2.39 |
Sep 27, 2024 | 2.45 | -0.41 | 3,665 | 2.48 | 2.4 | 8,921.37 | 27 | 2.48 |
Sep 26, 2024 | 2.46 | 0.82 | 2,463 | 2.47 | 2.4 | 5,941.53 | 28 | 2.47 |
Sep 25, 2024 | 2.44 | 2.09 | 10,222 | 2.47 | 2.41 | 24,939.33 | 65 | 2.41 |
Sep 24, 2024 | 2.39 | 3.46 | 76,443 | 2.39 | 2.32 | 178,348.57 | 111 | 2.32 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar