athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 8, 2023 | 3.53 | 1.44 | 1,653 | 3.55 | 3.44 | 5,770.09 | 15 | 3.51 |
| Dec 7, 2023 | 3.48 | 3.88 | 8,109 | 3.48 | 3.35 | 27,661.51 | 82 | 3.36 |
| Dec 6, 2023 | 3.35 | 0.00 | 6,626 | 3.49 | 3.18 | 22,001.74 | 120 | 3.49 |
| Dec 5, 2023 | 3.35 | 1.52 | 5,632 | 3.35 | 3.2 | 18,413.81 | 54 | 3.24 |
| Dec 4, 2023 | 3.3 | -1.20 | 6,081 | 3.37 | 3.3 | 20,228.6 | 40 | 3.34 |
| Dec 1, 2023 | 3.34 | -1.47 | 2,845 | 3.48 | 3.34 | 9,553.16 | 35 | 3.48 |
| Nov 30, 2023 | 3.39 | -0.59 | 10,131 | 3.46 | 3.34 | 34,125.24 | 111 | 3.46 |
| Nov 29, 2023 | 3.41 | -1.16 | 5,253 | 3.52 | 3.37 | 17,859.94 | 45 | 3.52 |
| Nov 28, 2023 | 3.45 | 0.29 | 517 | 3.49 | 3.4 | 1,772.4 | 7 | 3.49 |
| Nov 27, 2023 | 3.44 | -1.43 | 9,045 | 3.54 | 3.4 | 30,951.57 | 99 | 3.54 |
| Nov 24, 2023 | 3.49 | 0.29 | 2,036 | 3.52 | 3.38 | 7,003.71 | 23 | 3.52 |
| Nov 23, 2023 | 3.48 | 0.58 | 2,129 | 3.54 | 3.42 | 7,393.9 | 16 | 3.54 |
| Nov 22, 2023 | 3.46 | 3.59 | 1,959 | 3.5 | 3.36 | 6,647.64 | 45 | 3.5 |
| Nov 21, 2023 | 3.34 | -5.65 | 4,943 | 3.6 | 3.34 | 16,963.87 | 76 | 3.57 |
| Nov 20, 2023 | 3.54 | -0.84 | 3,327 | 3.6 | 3.5 | 11,721.57 | 41 | 3.53 |
| Nov 17, 2023 | 3.57 | -1.65 | 5,431 | 3.66 | 3.5 | 19,240.86 | 58 | 3.66 |
| Nov 16, 2023 | 3.63 | 1.40 | 4,160 | 3.63 | 3.48 | 14,755.36 | 38 | 3.6 |
| Nov 15, 2023 | 3.58 | 0.85 | 4,385 | 3.58 | 3.43 | 15,527.44 | 36 | 3.43 |
| Nov 14, 2023 | 3.55 | 3.20 | 16,900 | 3.58 | 3.3 | 58,977.08 | 94 | 3.45 |
| Nov 13, 2023 | 3.44 | 0.58 | 3,100 | 3.47 | 3.32 | 10,524.75 | 42 | 3.4 |
| Nov 10, 2023 | 3.42 | -2.01 | 6,006 | 3.52 | 3.31 | 20,220.21 | 91 | 3.52 |
| Nov 9, 2023 | 3.49 | 2.05 | 51 | 3.49 | 3.49 | 177.99 | 3 | 3.49 |
| Nov 8, 2023 | 3.42 | -2.29 | 7,622 | 3.51 | 3.37 | 26,097.48 | 64 | 3.5 |
| Nov 7, 2023 | 3.5 | 11.11 | 28,345 | 3.57 | 3.2 | 94,991.64 | 252 | 3.2 |
| Nov 6, 2023 | 3.15 | 0.64 | 6,469 | 3.19 | 3.14 | 20,468.09 | 42 | 3.16 |
| Nov 3, 2023 | 3.13 | 0.00 | 1,026 | 3.16 | 3.09 | 3,201.05 | 25 | 3.16 |
| Nov 2, 2023 | 3.13 | 3.99 | 7,991 | 3.13 | 3.05 | 24,671.36 | 59 | 3.05 |
| Nov 1, 2023 | 3.01 | 1.01 | 2,297 | 3.03 | 2.95 | 6,828.22 | 47 | 3.03 |
| Oct 31, 2023 | 2.98 | -0.33 | 4,140 | 3.05 | 2.98 | 12,526.6 | 43 | 2.99 |
| Oct 30, 2023 | 2.99 | 0.00 | 3,818 | 3 | 2.95 | 11,285.26 | 25 | 3 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
IDEAL HOLDINGS A.E._ed.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
