stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 26, 2024 | 2.72 | 1.87 | 463 | 2.73 | 2.66 | 1,248.88 | 7 | 2.66 |
Jul 25, 2024 | 2.67 | -0.74 | 1,977 | 2.69 | 2.58 | 5,182.52 | 28 | 2.65 |
Jul 24, 2024 | 2.69 | -1.10 | 1,327 | 2.72 | 2.6 | 3,544.41 | 24 | 2.7 |
Jul 23, 2024 | 2.72 | 1.87 | 301 | 2.72 | 2.61 | 795.32 | 23 | 2.71 |
Jul 22, 2024 | 2.67 | 1.14 | 4,502 | 2.68 | 2.6 | 11,940.6 | 22 | 2.64 |
Jul 19, 2024 | 2.64 | 0.00 | 2 | 2.64 | 2.64 | 5.28 | 1 | 2.64 |
Jul 18, 2024 | 2.64 | 1.15 | 1,695 | 2.64 | 2.58 | 4,396.14 | 20 | 2.61 |
Jul 17, 2024 | 2.61 | -2.97 | 1,838 | 2.66 | 2.59 | 4,800.88 | 14 | 2.63 |
Jul 16, 2024 | 2.69 | 0.00 | 405 | 2.69 | 2.68 | 1,085.45 | 2 | 2.68 |
Jul 15, 2024 | 2.69 | -1.10 | 794 | 2.72 | 2.67 | 2,136.58 | 7 | 2.72 |
Jul 12, 2024 | 2.72 | 0.00 | 1,697 | 2.72 | 2.66 | 4,578.16 | 9 | 2.72 |
Jul 11, 2024 | 2.72 | 0.37 | 2,734 | 2.73 | 2.64 | 7,315.96 | 30 | 2.71 |
Jul 10, 2024 | 2.71 | 0.37 | 200 | 2.71 | 2.71 | 542 | 1 | 2.71 |
Jul 9, 2024 | 2.7 | 2.66 | 7,971 | 2.7 | 2.63 | 21,331.22 | 37 | 2.69 |
Jul 8, 2024 | 2.63 | -0.38 | 1,327 | 2.69 | 2.61 | 3,491.93 | 10 | 2.62 |
Jul 5, 2024 | 2.64 | 0.00 | 614 | 2.69 | 2.64 | 1,637.01 | 6 | 2.69 |
Jul 4, 2024 | 2.64 | -1.12 | 5,153 | 2.75 | 2.63 | 13,693.13 | 68 | 2.64 |
Jul 3, 2024 | 2.67 | -1.11 | 8,755 | 2.7 | 2.63 | 23,209.38 | 76 | 2.7 |
Jul 2, 2024 | 2.7 | -4.26 | 1,355 | 2.83 | 2.69 | 3,685.08 | 34 | 2.83 |
Jul 1, 2024 | 2.82 | 1.08 | 2,442 | 2.82 | 2.68 | 6,735.13 | 69 | 2.68 |
Jun 28, 2024 | 2.79 | 2.20 | 1,257 | 2.83 | 2.7 | 3,410.81 | 20 | 2.83 |
Jun 27, 2024 | 2.73 | -3.87 | 8,016 | 2.77 | 2.67 | 21,677.55 | 71 | 2.72 |
Jun 26, 2024 | 2.84 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 25, 2024 | 2.84 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 21, 2024 | 2.84 | 1.43 | 4 | 2.84 | 2.84 | 11.36 | 2 | 2.84 |
Jun 20, 2024 | 2.8 | -2.44 | 116 | 2.8 | 2.8 | 324.8 | 4 | 2.8 |
Jun 19, 2024 | 2.87 | 2.50 | 4 | 2.87 | 2.87 | 11.48 | 2 | 2.87 |
Jun 18, 2024 | 2.8 | -1.06 | 31 | 2.87 | 2.8 | 86.94 | 2 | 2.8 |
Jun 17, 2024 | 2.83 | 2.91 | 6 | 2.83 | 2.83 | 16.98 | 1 | 2.83 |
Jun 14, 2024 | 2.75 | -1.08 | 1,644 | 2.82 | 2.67 | 4,493.72 | 31 | 2.81 |
Jun 13, 2024 | 2.78 | -3.47 | 1,415 | 2.87 | 2.76 | 3,938.73 | 23 | 2.8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar