Stocks

DROME

Stock name DROMEAS S.A. (CR)
Company name DROMEAS S.A. OFFICE FURNITURE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 5, 2020 0.34 -5.29 11 0.359 0.34 3.93 2 0.359
Jun 4, 2020 0.359 9.45 3,001 0.359 0.327 981.68 7 0.327
Jun 3, 2020 0.328 -7.34 6,130 0.36 0.328 2,091.39 14 0.359
Jun 2, 2020 0.354 -0.56 24,470 0.36 0.336 8,376.53 15 0.36
Jun 1, 2020 0.356 -0.56 840 0.359 0.351 298.96 7 0.359
May 29, 2020 0.358 0.00 740 0.358 0.358 264.92 12 0.358
May 28, 2020 0.358 0.56 8,590 0.36 0.33 2,995.6 19 0.356
May 27, 2020 0.356 -7.77 15,835 0.386 0.349 5,661.72 17 0.386
May 26, 2020 0.386 10.29 7,950 0.386 0.29 2,772.58 15 0.35
May 25, 2020 0.35 0.00 10 0.35 0.35 3.5 1 0.35
May 22, 2020 0.35 0.00 10 0.35 0.35 3.5 1 0.35
May 21, 2020 0.35 0.00 10 0.35 0.35 3.5 1 0.35
May 20, 2020 0.35 0.00 10 0.35 0.35 3.5 1 0.35
May 19, 2020 0.35 0.57 10 0.35 0.35 3.5 1 0.35
May 18, 2020 0.348 0.00 10 0.348 0.348 3.48 1 0.348
May 15, 2020 0.348 0.00 10 0.348 0.348 3.48 1 0.348
May 14, 2020 0.348 0.00 10 0.348 0.348 3.48 1 0.348
May 13, 2020 0.348 0.00 0 - - 0 0 -
May 12, 2020 0.348 -0.57 3,031 0.348 0.27 940.77 13 0.27
May 11, 2020 0.35 0.29 52,917 0.35 0.34 18,016.16 9 0.34
May 8, 2020 0.349 9.06 1,350 0.349 0.33 448.25 11 0.33
May 7, 2020 0.32 -3.03 12,781 0.338 0.32 4,158.01 38 0.33
May 6, 2020 0.33 0.00 898 0.33 0.329 295.46 3 0.329
May 5, 2020 0.33 -2.94 4,088 0.34 0.3 1,293.46 51 0.34
May 4, 2020 0.34 -1.16 44,000 0.34 0.34 14,960 2 0.34
Apr 30, 2020 0.344 2.38 10 0.344 0.344 3.44 1 0.344
Apr 29, 2020 0.336 2.75 5,605 0.338 0.334 1,872.67 11 0.338
Apr 28, 2020 0.327 0.00 33,105 0.329 0.32 10,597.98 21 0.32
Apr 27, 2020 0.327 3.15 3,121 0.327 0.322 1,009.21 9 0.327

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher