Stocks

DROME

Stock name DROMEAS S.A. (CR)
Company name DROMEAS S.A. OFFICE FURNITURE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 8, 2024 0.299 0.00 6,580 0.3 0.298 1,966.62 6 0.298
Nov 7, 2024 0.299 1.01 258 0.301 0.29 75.38 4 0.301
Nov 6, 2024 0.296 2.78 2,520 0.299 0.296 745.98 4 0.299
Nov 5, 2024 0.288 3.97 10,500 0.289 0.279 3,023.89 12 0.279
Nov 4, 2024 0.277 -2.12 2,410 0.285 0.276 667.05 9 0.285
Nov 1, 2024 0.283 1.07 3,100 0.283 0.283 877.3 8 0.283
Oct 31, 2024 0.28 0.00 5,110 0.281 0.279 1,431.69 8 0.279
Oct 30, 2024 0.28 0.36 3,063 0.28 0.272 840.83 21 0.277
Oct 29, 2024 0.279 0.72 4,320 0.287 0.279 1,214.63 16 0.287
Oct 25, 2024 0.277 -4.48 9,660 0.286 0.277 2,705.03 40 0.284
Oct 24, 2024 0.29 1.05 70 0.29 0.287 20.27 3 0.287
Oct 23, 2024 0.287 1.41 200 0.287 0.286 57.3 2 0.286
Oct 22, 2024 0.283 -2.41 5,830 0.294 0.283 1,661.32 27 0.293
Oct 21, 2024 0.29 -3.33 7,480 0.294 0.287 2,164.54 17 0.288
Oct 18, 2024 0.3 2.04 4,283 0.3 0.291 1,278.83 12 0.299
Oct 17, 2024 0.294 -1.67 3,610 0.299 0.293 1,061.21 5 0.293
Oct 16, 2024 0.299 0.00 3,159 0.3 0.295 932.7 5 0.3
Oct 15, 2024 0.299 0.00 0 - - 0 0 -
Oct 14, 2024 0.299 0.67 100 0.299 0.299 29.9 1 0.299
Oct 11, 2024 0.297 2.06 1,031 0.297 0.294 303.69 6 0.294
Oct 10, 2024 0.291 3.19 3,626 0.292 0.28 1,040.99 21 0.28
Oct 9, 2024 0.282 -4.08 11,180 0.297 0.282 3,167.17 17 0.296
Oct 8, 2024 0.294 -1.01 18,451 0.297 0.287 5,372.81 35 0.297
Oct 7, 2024 0.297 -2.62 9,639 0.308 0.287 2,864.35 39 0.288
Oct 4, 2024 0.305 1.67 2 0.305 0.305 0.61 1 0.305
Oct 3, 2024 0.3 -4.46 4,600 0.301 0.299 1,379.91 9 0.3
Oct 2, 2024 0.314 1.29 10 0.314 0.314 3.14 1 0.314
Oct 1, 2024 0.31 -2.52 6,819 0.319 0.31 2,122.44 11 0.318
Sep 30, 2024 0.318 0.00 0 - - 0 0 -
Sep 27, 2024 0.318 1.60 6,002 0.32 0.311 1,910.44 15 0.32
Sep 26, 2024 0.313 1.95 4,625 0.319 0.306 1,436.02 10 0.309

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher