Stocks

DROME

Stock name DROMEAS S.A. (CR)
Company name DROMEAS S.A. OFFICE FURNITURE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 0.308 0.00 2,725 0.316 0.301 828.38 14 0.308
Dec 19, 2024 0.308 -4.35 21,438 0.313 0.305 6,596.02 34 0.309
Dec 18, 2024 0.322 4.89 981 0.327 0.31 305.87 8 0.31
Dec 17, 2024 0.307 -6.69 3,750 0.319 0.307 1,166.75 8 0.313
Dec 16, 2024 0.329 1.86 10 0.329 0.329 3.29 1 0.329
Dec 13, 2024 0.323 -1.22 1,010 0.325 0.32 325.75 4 0.325
Dec 12, 2024 0.327 0.00 5,960 0.335 0.321 1,948.63 11 0.327
Dec 11, 2024 0.327 3.81 32,285 0.331 0.318 10,388.53 32 0.329
Dec 10, 2024 0.315 -1.56 400 0.333 0.315 127.8 4 0.333
Dec 9, 2024 0.32 4.58 30,640 0.328 0.305 9,843.82 43 0.319
Dec 6, 2024 0.306 2.00 14,200 0.319 0.3 4,314.19 20 0.304
Dec 5, 2024 0.3 0.67 3,180 0.3 0.299 952 5 0.299
Dec 4, 2024 0.298 1.02 868 0.3 0.287 251.63 7 0.287
Dec 3, 2024 0.295 2.08 3,700 0.302 0.29 1,089.94 13 0.299
Dec 2, 2024 0.289 -0.34 800 0.289 0.289 231.2 3 0.289
Nov 29, 2024 0.29 1.05 9,677 0.298 0.288 2,798.66 16 0.29
Nov 28, 2024 0.287 -4.01 13,029 0.289 0.287 3,759.38 14 0.289
Nov 27, 2024 0.299 0.00 0 - - 0 0 -
Nov 26, 2024 0.299 1.01 20 0.299 0.299 5.98 1 0.299
Nov 25, 2024 0.296 2.07 1,001 0.298 0.29 296.71 11 0.29
Nov 22, 2024 0.29 -2.03 3,614 0.298 0.288 1,042.49 11 0.298
Nov 21, 2024 0.296 0.68 103 0.297 0.296 30.49 3 0.296
Nov 20, 2024 0.294 2.44 1 0.294 0.294 0.29 1 0.294
Nov 19, 2024 0.287 -4.33 22,868 0.3 0.286 6,709.65 22 0.3
Nov 18, 2024 0.3 -0.66 5,000 0.3 0.3 1,500 2 0.3
Nov 15, 2024 0.302 1.00 6,025 0.303 0.294 1,820.34 10 0.3
Nov 14, 2024 0.299 -0.33 930 0.301 0.298 277.78 6 0.3
Nov 13, 2024 0.3 0.00 3,021 0.3 0.29 896.7 11 0.295
Nov 12, 2024 0.3 0.33 9,900 0.3 0.29 2,937.1 10 0.291
Nov 11, 2024 0.299 0.00 25,126 0.301 0.291 7,422.56 38 0.292

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher