Stocks

DROME

Stock name DROMEAS S.A. (CR)
Company name DROMEAS S.A. OFFICE FURNITURE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 30, 2020 0.4 -2.20 1,500 0.409 0.39 598.24 20 0.409
Oct 29, 2020 0.409 2.25 24,275 0.416 0.38 9,582.01 32 0.416
Oct 27, 2020 0.4 -6.10 2,038 0.45 0.398 814.9 8 0.45
Oct 26, 2020 0.426 4.67 1,270 0.45 0.39 502.06 11 0.45
Oct 23, 2020 0.407 0.00 10 0.407 0.407 4.07 1 0.407
Oct 22, 2020 0.407 0.00 20 0.407 0.407 8.14 2 0.407
Oct 21, 2020 0.407 1.75 14,030 0.407 0.369 5,502.21 21 0.369
Oct 20, 2020 0.4 0.00 0 - - 0 0 -
Oct 19, 2020 0.4 0.00 1,290 0.4 0.4 516 4 0.4
Oct 16, 2020 0.4 0.00 10 0.4 0.4 4 1 0.4
Oct 15, 2020 0.4 0.50 4,550 0.4 0.39 1,795 7 0.4
Oct 14, 2020 0.398 2.05 8,160 0.398 0.38 3,196.22 16 0.39
Oct 13, 2020 0.39 0.78 16,250 0.39 0.35 5,861.59 24 0.35
Oct 12, 2020 0.387 2.11 2,580 0.387 0.379 978.58 10 0.379
Oct 9, 2020 0.379 0.00 10 0.379 0.379 3.79 1 0.379
Oct 8, 2020 0.379 0.80 9,656 0.38 0.374 3,621.18 22 0.38
Oct 7, 2020 0.376 1.62 2,110 0.38 0.37 792.8 10 0.375
Oct 6, 2020 0.37 -1.33 1,120 0.375 0.336 380.43 11 0.375
Oct 5, 2020 0.375 1.63 1,995 0.375 0.37 738.22 8 0.37
Oct 2, 2020 0.369 -0.27 170 0.37 0.34 58.39 4 0.37
Oct 1, 2020 0.37 0.00 2,240 0.375 0.369 827.52 8 0.37
Sep 30, 2020 0.37 -1.60 2,650 0.37 0.37 980.5 2 0.37
Sep 29, 2020 0.376 -1.05 480 0.376 0.37 177.64 4 0.37
Sep 28, 2020 0.38 2.70 21,050 0.39 0.368 7,840.21 27 0.369
Sep 25, 2020 0.37 1.09 7,950 0.37 0.362 2,902.74 24 0.362
Sep 24, 2020 0.366 0.00 0 - - 0 0 -
Sep 23, 2020 0.366 4.87 6,213 0.368 0.321 2,129.3 22 0.352
Sep 22, 2020 0.349 1.16 3,140 0.35 0.31 1,077.24 18 0.31
Sep 21, 2020 0.345 -1.99 5,550 0.345 0.306 1,839.75 20 0.306
Sep 18, 2020 0.352 0.00 20 0.352 0.352 7.04 1 0.352
Sep 17, 2020 0.352 0.00 80 0.352 0.352 28.16 2 0.352

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher