stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Oct 4, 2024 | 2.68 | -0.74 | 12,222 | 2.7 | 2.65 | 32,705.01 | 87 | 2.68 |
Oct 3, 2024 | 2.7 | -0.37 | 12,998 | 2.72 | 2.65 | 34,894.41 | 54 | 2.72 |
Oct 2, 2024 | 2.71 | -1.81 | 18,746 | 2.79 | 2.66 | 51,045.41 | 100 | 2.77 |
Oct 1, 2024 | 2.76 | -1.08 | 14,934 | 2.82 | 2.75 | 41,578.92 | 75 | 2.82 |
Sep 30, 2024 | 2.79 | 1.09 | 10,965 | 2.81 | 2.77 | 30,718.11 | 55 | 2.77 |
Sep 27, 2024 | 2.76 | -2.13 | 16,794 | 2.86 | 2.76 | 47,412.64 | 59 | 2.85 |
Sep 26, 2024 | 2.82 | -1.40 | 16,317 | 2.84 | 2.8 | 46,010.34 | 89 | 2.84 |
Sep 25, 2024 | 2.86 | 2.51 | 22,568 | 2.92 | 2.8 | 64,054.52 | 98 | 2.8 |
Sep 24, 2024 | 2.79 | -0.36 | 12,774 | 2.82 | 2.79 | 35,745.85 | 45 | 2.82 |
Sep 23, 2024 | 2.8 | 0.00 | 10,367 | 2.81 | 2.79 | 29,071.53 | 46 | 2.8 |
Sep 20, 2024 | 2.8 | 0.36 | 11,719 | 2.81 | 2.79 | 32,868.59 | 42 | 2.8 |
Sep 19, 2024 | 2.79 | 0.36 | 9,737 | 2.8 | 2.77 | 27,151.35 | 41 | 2.8 |
Sep 18, 2024 | 2.78 | 0.00 | 11,935 | 2.81 | 2.77 | 33,324.5 | 73 | 2.78 |
Sep 17, 2024 | 2.78 | 0.00 | 12,004 | 2.82 | 2.77 | 33,466.17 | 52 | 2.8 |
Sep 16, 2024 | 2.78 | -1.07 | 10,474 | 2.83 | 2.78 | 29,424.43 | 59 | 2.82 |
Sep 13, 2024 | 2.81 | 0.00 | 10,509 | 2.82 | 2.76 | 29,367.71 | 58 | 2.82 |
Sep 12, 2024 | 2.81 | 0.00 | 10,893 | 2.82 | 2.79 | 30,576.48 | 40 | 2.82 |
Sep 11, 2024 | 2.81 | 0.36 | 11,197 | 2.82 | 2.78 | 31,328.61 | 53 | 2.82 |
Sep 10, 2024 | 2.8 | -0.71 | 18,196 | 2.84 | 2.79 | 51,171.82 | 72 | 2.84 |
Sep 9, 2024 | 2.82 | -0.35 | 40,739 | 2.87 | 2.79 | 115,260.03 | 130 | 2.83 |
Sep 6, 2024 | 2.83 | 1.43 | 16,418 | 2.83 | 2.78 | 46,067.15 | 69 | 2.8 |
Sep 5, 2024 | 2.79 | 0.00 | 6,552 | 2.81 | 2.78 | 18,286.98 | 46 | 2.79 |
Sep 4, 2024 | 2.79 | -1.76 | 10,237 | 2.83 | 2.77 | 28,722.45 | 72 | 2.81 |
Sep 3, 2024 | 2.84 | 0.71 | 20,095 | 2.87 | 2.81 | 57,142.12 | 83 | 2.81 |
Sep 2, 2024 | 2.82 | 1.08 | 10,768 | 2.82 | 2.78 | 30,220.21 | 66 | 2.8 |
Aug 30, 2024 | 2.79 | 1.09 | 3,640 | 2.8 | 2.73 | 10,070.8 | 19 | 2.8 |
Aug 29, 2024 | 2.76 | -0.72 | 1,000 | 2.78 | 2.75 | 2,764.08 | 13 | 2.75 |
Aug 28, 2024 | 2.78 | -0.71 | 384 | 2.82 | 2.78 | 1,067.96 | 6 | 2.82 |
Aug 27, 2024 | 2.8 | 0.36 | 2,809 | 2.84 | 2.76 | 7,872.86 | 14 | 2.81 |
Aug 26, 2024 | 2.79 | 0.00 | 855 | 2.8 | 2.73 | 2,356.48 | 14 | 2.74 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar