stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 14, 2024 | 2.81 | 0.36 | 215 | 2.81 | 2.8 | 602.45 | 4 | 2.8 |
Aug 13, 2024 | 2.8 | 1.82 | 2,015 | 2.8 | 2.75 | 5,576.09 | 26 | 2.75 |
Aug 12, 2024 | 2.75 | 1.10 | 2,383 | 2.78 | 2.68 | 6,553.72 | 31 | 2.72 |
Aug 9, 2024 | 2.72 | 1.87 | 442 | 2.72 | 2.65 | 1,184.05 | 8 | 2.72 |
Aug 8, 2024 | 2.67 | -0.37 | 1,665 | 2.69 | 2.65 | 4,451.15 | 19 | 2.68 |
Aug 7, 2024 | 2.68 | 2.29 | 2,782 | 2.69 | 2.57 | 7,366.01 | 26 | 2.69 |
Aug 6, 2024 | 2.62 | 0.77 | 14,846 | 2.69 | 2.53 | 38,348.72 | 79 | 2.69 |
Aug 5, 2024 | 2.6 | -7.14 | 24,947 | 2.7 | 2.51 | 64,995.54 | 121 | 2.7 |
Aug 2, 2024 | 2.8 | -0.71 | 2,130 | 2.86 | 2.76 | 5,932.55 | 19 | 2.86 |
Aug 1, 2024 | 2.82 | 0.71 | 3,572 | 2.85 | 2.78 | 10,008.15 | 20 | 2.85 |
Jul 31, 2024 | 2.8 | -1.75 | 7,852 | 2.85 | 2.79 | 22,038.55 | 38 | 2.85 |
Jul 30, 2024 | 2.85 | 1.42 | 3,417 | 2.85 | 2.8 | 9,673.3 | 24 | 2.83 |
Jul 29, 2024 | 2.81 | 0.00 | 3,550 | 2.81 | 2.76 | 9,854.34 | 21 | 2.8 |
Jul 26, 2024 | 2.81 | -0.35 | 1,545 | 2.83 | 2.81 | 4,361.58 | 24 | 2.83 |
Jul 25, 2024 | 2.82 | 0.71 | 3,225 | 2.82 | 2.72 | 8,945.48 | 20 | 2.78 |
Jul 24, 2024 | 2.8 | -1.41 | 3,660 | 2.85 | 2.8 | 10,318.8 | 22 | 2.85 |
Jul 23, 2024 | 2.84 | 1.79 | 5,492 | 2.85 | 2.8 | 15,431.25 | 27 | 2.85 |
Jul 22, 2024 | 2.79 | 0.36 | 11,154 | 2.85 | 2.74 | 31,079.13 | 53 | 2.78 |
Jul 19, 2024 | 2.78 | 0.00 | 3,483 | 2.79 | 2.73 | 9,642.28 | 16 | 2.79 |
Jul 18, 2024 | 2.78 | 0.00 | 2,245 | 2.78 | 2.75 | 6,228.1 | 10 | 2.78 |
Jul 17, 2024 | 2.78 | -3.81 | 11,735 | 2.92 | 2.78 | 33,067.38 | 54 | 2.92 |
Jul 16, 2024 | 2.89 | 1.76 | 3,400 | 2.89 | 2.82 | 9,679 | 11 | 2.85 |
Jul 15, 2024 | 2.84 | -1.05 | 8,228 | 2.89 | 2.83 | 23,484.52 | 32 | 2.87 |
Jul 12, 2024 | 2.87 | -1.71 | 5,815 | 2.94 | 2.82 | 16,500.34 | 31 | 2.94 |
Jul 11, 2024 | 2.92 | -1.02 | 3,200 | 2.95 | 2.82 | 9,202.7 | 18 | 2.95 |
Jul 10, 2024 | 2.95 | -2.96 | 4,219 | 3 | 2.9 | 12,366.77 | 25 | 2.98 |
Jul 9, 2024 | 3.04 | -0.33 | 12,018 | 3.06 | 3 | 36,293.53 | 37 | 3.05 |
Jul 8, 2024 | 3.05 | 0.00 | 9,404 | 3.06 | 3 | 28,440.88 | 27 | 3.05 |
Jul 5, 2024 | 3.05 | 2.69 | 10,177 | 3.09 | 2.95 | 30,550.86 | 25 | 3.01 |
Jul 4, 2024 | 2.97 | -0.34 | 4,524 | 3.03 | 2.96 | 13,514.92 | 27 | 3.02 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar