Stocks

ASCO

Stock name A.S. COMPANY S.A. (CR)
Company name AS COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 4, 2024 2.68 -0.74 12,222 2.7 2.65 32,705.01 87 2.68
Oct 3, 2024 2.7 -0.37 12,998 2.72 2.65 34,894.41 54 2.72
Oct 2, 2024 2.71 -1.81 18,746 2.79 2.66 51,045.41 100 2.77
Oct 1, 2024 2.76 -1.08 14,934 2.82 2.75 41,578.92 75 2.82
Sep 30, 2024 2.79 1.09 10,965 2.81 2.77 30,718.11 55 2.77
Sep 27, 2024 2.76 -2.13 16,794 2.86 2.76 47,412.64 59 2.85
Sep 26, 2024 2.82 -1.40 16,317 2.84 2.8 46,010.34 89 2.84
Sep 25, 2024 2.86 2.51 22,568 2.92 2.8 64,054.52 98 2.8
Sep 24, 2024 2.79 -0.36 12,774 2.82 2.79 35,745.85 45 2.82
Sep 23, 2024 2.8 0.00 10,367 2.81 2.79 29,071.53 46 2.8
Sep 20, 2024 2.8 0.36 11,719 2.81 2.79 32,868.59 42 2.8
Sep 19, 2024 2.79 0.36 9,737 2.8 2.77 27,151.35 41 2.8
Sep 18, 2024 2.78 0.00 11,935 2.81 2.77 33,324.5 73 2.78
Sep 17, 2024 2.78 0.00 12,004 2.82 2.77 33,466.17 52 2.8
Sep 16, 2024 2.78 -1.07 10,474 2.83 2.78 29,424.43 59 2.82
Sep 13, 2024 2.81 0.00 10,509 2.82 2.76 29,367.71 58 2.82
Sep 12, 2024 2.81 0.00 10,893 2.82 2.79 30,576.48 40 2.82
Sep 11, 2024 2.81 0.36 11,197 2.82 2.78 31,328.61 53 2.82
Sep 10, 2024 2.8 -0.71 18,196 2.84 2.79 51,171.82 72 2.84
Sep 9, 2024 2.82 -0.35 40,739 2.87 2.79 115,260.03 130 2.83
Sep 6, 2024 2.83 1.43 16,418 2.83 2.78 46,067.15 69 2.8
Sep 5, 2024 2.79 0.00 6,552 2.81 2.78 18,286.98 46 2.79
Sep 4, 2024 2.79 -1.76 10,237 2.83 2.77 28,722.45 72 2.81
Sep 3, 2024 2.84 0.71 20,095 2.87 2.81 57,142.12 83 2.81
Sep 2, 2024 2.82 1.08 10,768 2.82 2.78 30,220.21 66 2.8
Aug 30, 2024 2.79 1.09 3,640 2.8 2.73 10,070.8 19 2.8
Aug 29, 2024 2.76 -0.72 1,000 2.78 2.75 2,764.08 13 2.75
Aug 28, 2024 2.78 -0.71 384 2.82 2.78 1,067.96 6 2.82
Aug 27, 2024 2.8 0.36 2,809 2.84 2.76 7,872.86 14 2.81
Aug 26, 2024 2.79 0.00 855 2.8 2.73 2,356.48 14 2.74

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher