Stocks

ASCO

Stock name A.S. COMPANY S.A. (CR)
Company name AS COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 18, 2024 2.62 1.55 15 2.67 2.59 39.25 2 2.67
Apr 17, 2024 2.58 1.18 2,004 2.59 2.49 5,100.14 14 2.55
Apr 16, 2024 2.55 -1.16 3,002 2.59 2.4 7,581.79 43 2.45
Apr 15, 2024 2.58 -0.77 1,156 2.58 2.55 2,953.02 6 2.55
Apr 12, 2024 2.6 0.00 5,338 2.6 2.52 13,640.74 48 2.58
Apr 11, 2024 2.6 0.00 0 - - 0 0 -
Apr 10, 2024 2.6 -1.52 634 2.63 2.57 1,638.47 14 2.57
Apr 9, 2024 2.64 1.15 773 2.67 2.59 2,038.7 15 2.59
Apr 8, 2024 2.61 -2.61 3,547 2.67 2.5 9,249.67 45 2.59
Apr 5, 2024 2.68 0.37 3,670 2.68 2.56 9,714.92 27 2.56
Apr 4, 2024 2.67 -0.37 692 2.67 2.58 1,833.94 15 2.58
Apr 3, 2024 2.68 0.00 700 2.69 2.67 1,873.81 7 2.67
Apr 2, 2024 2.68 0.37 3,868 2.7 2.63 10,222.13 21 2.7
Mar 28, 2024 2.67 -0.37 845 2.67 2.53 2,227.6 11 2.53
Mar 27, 2024 2.68 0.00 1,350 2.68 2.6 3,559.12 13 2.6
Mar 26, 2024 2.68 1.13 180 2.68 2.65 480.45 4 2.65
Mar 22, 2024 2.65 0.38 475 2.65 2.6 1,255.65 6 2.6
Mar 21, 2024 2.64 0.38 871 2.64 2.57 2,269.93 12 2.64
Mar 20, 2024 2.63 -0.38 905 2.63 2.56 2,340.31 12 2.56
Mar 19, 2024 2.64 0.00 0 - - 0 0 -
Mar 15, 2024 2.64 1.54 4,775 2.64 2.56 12,290.35 17 2.6
Mar 14, 2024 2.6 -1.52 2,850 2.6 2.56 7,359.5 17 2.56
Mar 13, 2024 2.64 0.38 2,982 2.65 2.6 7,819.04 20 2.61
Mar 12, 2024 2.63 0.00 800 2.63 2.57 2,071.6 6 2.57
Mar 11, 2024 2.63 0.00 1,054 2.63 2.63 2,772.02 4 2.63
Mar 8, 2024 2.63 0.00 0 - - 0 0 -
Mar 7, 2024 2.63 1.15 975 2.63 2.62 2,563.55 4 2.63
Mar 6, 2024 2.6 0.00 2,230 2.61 2.56 5,780.3 13 2.56
Mar 5, 2024 2.6 0.00 3,700 2.6 2.53 9,559.94 21 2.53

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher