Stocks

SPACE

Stock name SPACE HELLAS S.A. (CR)
Company name SPACE HELLAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 4, 2020 4.15 -3.71 1,297 4.4 4.15 5,482.33 13 4.15
Jun 3, 2020 4.31 -0.46 2,209 4.33 4.14 9,206.72 31 4.15
Jun 2, 2020 4.33 5.35 375 4.34 4.15 1,598.43 12 4.34
Jun 1, 2020 4.11 -3.52 301 4.34 4.04 1,237.62 6 4.25
May 29, 2020 4.26 2.90 826 4.29 4.1 3,445.26 13 4.18
May 28, 2020 4.14 -1.19 1,118 4.29 4 4,526.65 26 4.28
May 27, 2020 4.19 0.48 4,221 4.23 4.07 17,406.55 33 4.17
May 26, 2020 4.17 0.97 1,933 4.28 4 8,099.27 18 4
May 25, 2020 4.13 0.24 2,655 4.16 3.92 10,678.79 42 4.16
May 22, 2020 4.12 -2.60 1,555 4.3 4 6,280.99 40 4.3
May 21, 2020 4.23 4.19 451 4.24 4.23 1,907.74 5 4.23
May 20, 2020 4.06 -0.98 2,569 4.06 3.96 10,242.38 25 3.97
May 19, 2020 4.1 0.49 803 4.14 4.1 3,292.34 5 4.1
May 18, 2020 4.08 -1.69 767 4.13 3.96 3,103.38 33 3.96
May 15, 2020 4.15 4.01 4,801 4.22 3.91 19,246.04 48 4.02
May 14, 2020 3.99 -0.25 541 4.14 3.88 2,116.3 15 4.14
May 13, 2020 4 -3.85 1,533 4.15 3.91 6,092.94 24 3.92
May 12, 2020 4.16 -2.12 2,480 4.25 4 10,050.57 38 4.25
May 11, 2020 4.25 3.66 59 4.3 4 240.45 5 4.06
May 8, 2020 4.1 -6.82 1,546 4.36 4.1 6,457.36 31 4.36
May 7, 2020 4.4 5.26 5 4.4 4.4 22 1 4.4
May 6, 2020 4.18 -8.33 2,114 4.28 4.16 8,922.82 24 4.28
May 5, 2020 4.56 8.57 345 4.56 4.35 1,513.79 13 4.48
May 4, 2020 4.2 0.48 203 4.2 4.1 842.6 4 4.2
Apr 30, 2020 4.18 -1.88 2,920 4.26 4.14 12,194.4 33 4.26
Apr 29, 2020 4.26 -3.62 1,461 4.39 4.26 6,225.31 14 4.3
Apr 28, 2020 4.42 -1.56 2,552 4.77 4.3 11,212.52 26 4.7
Apr 27, 2020 4.49 2.28 5,760 4.5 4.27 25,188.9 57 4.39

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher