stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
StockHistGraphPortlet is temporarily unavailable.
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 8, 2024 | 7.94 | 2.32 | 5,255 | 8 | 7.82 | 41,570.3 | 39 | 7.82 |
May 2, 2024 | 7.76 | -0.51 | 2,570 | 7.76 | 7.68 | 19,822.1 | 33 | 7.74 |
Apr 30, 2024 | 7.8 | 1.04 | 5,361 | 7.8 | 7.46 | 41,213.3 | 48 | 7.7 |
Apr 29, 2024 | 7.72 | -1.53 | 6,533 | 7.88 | 7.7 | 50,887.92 | 44 | 7.8 |
Apr 26, 2024 | 7.84 | -1.26 | 49,298 | 8.14 | 7.68 | 390,142.42 | 318 | 8.1 |
Apr 25, 2024 | 7.94 | 4.47 | 5,841 | 7.96 | 7.7 | 46,064.44 | 62 | 7.7 |
Apr 24, 2024 | 7.6 | 0.80 | 1,942 | 7.86 | 7.6 | 14,910.44 | 26 | 7.64 |
Apr 23, 2024 | 7.54 | -2.08 | 2,743 | 7.74 | 7.54 | 20,962.04 | 33 | 7.72 |
Apr 22, 2024 | 7.7 | 3.22 | 5,348 | 7.72 | 7.46 | 40,575.76 | 45 | 7.46 |
Apr 19, 2024 | 7.46 | 1.63 | 771 | 7.46 | 7.28 | 5,672.14 | 16 | 7.34 |
Apr 18, 2024 | 7.34 | 4.86 | 2,837 | 7.34 | 7.08 | 20,375.66 | 40 | 7.12 |
Apr 17, 2024 | 7 | -4.37 | 2,231 | 7.38 | 7 | 15,982.3 | 47 | 7.38 |
Apr 16, 2024 | 7.32 | 0.55 | 1,121 | 7.5 | 7.32 | 8,269.22 | 9 | 7.34 |
Apr 15, 2024 | 7.28 | -3.70 | 4,101 | 7.6 | 7.28 | 30,499.8 | 31 | 7.42 |
Apr 12, 2024 | 7.56 | -1.82 | 699 | 7.7 | 7.56 | 5,313.02 | 7 | 7.7 |
Apr 11, 2024 | 7.7 | -1.53 | 200 | 7.76 | 7.7 | 1,546 | 2 | 7.76 |
Apr 10, 2024 | 7.82 | -1.26 | 1,023 | 7.94 | 7.64 | 7,898.66 | 22 | 7.92 |
Apr 9, 2024 | 7.92 | 0.25 | 431 | 7.94 | 7.8 | 3,375.08 | 7 | 7.84 |
Apr 8, 2024 | 7.9 | 1.80 | 400 | 7.92 | 7.84 | 3,160 | 6 | 7.84 |
Apr 5, 2024 | 7.76 | -0.77 | 2,667 | 7.78 | 7.54 | 20,320.44 | 27 | 7.68 |
Apr 4, 2024 | 7.82 | 1.82 | 2,377 | 7.86 | 7.68 | 18,585.3 | 22 | 7.68 |
Apr 3, 2024 | 7.68 | 0.00 | 2,150 | 7.8 | 7.52 | 16,497.36 | 18 | 7.52 |
Apr 2, 2024 | 7.68 | -3.27 | 3,245 | 8 | 7.68 | 25,291.76 | 38 | 7.88 |
Mar 28, 2024 | 7.94 | 0.51 | 2,068 | 7.96 | 7.84 | 16,331.66 | 22 | 7.96 |
Mar 27, 2024 | 7.9 | -2.95 | 1,615 | 8 | 7.9 | 12,785.6 | 18 | 8 |
Mar 26, 2024 | 8.14 | 2.52 | 3,685 | 8.16 | 7.92 | 29,588.9 | 45 | 7.98 |
Mar 22, 2024 | 7.94 | -0.25 | 4,844 | 8.02 | 7.72 | 38,107.06 | 32 | 8.02 |
Mar 21, 2024 | 7.96 | 1.53 | 2,245 | 8 | 7.8 | 17,890 | 17 | 7.82 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar