Stocks

SPACE

Stock name SPACE HELLAS S.A. (CR)
Company name SPACE HELLAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 20, 2024 5.64 0.36 1,030 5.72 5.6 5,837.5 19 5.64
Nov 19, 2024 5.62 -1.06 4,930 5.72 5.48 27,536.1 35 5.72
Nov 18, 2024 5.68 -4.05 2,036 5.92 5.6 11,714.96 34 5.92
Nov 15, 2024 5.92 -0.67 1,800 6.1 5.9 10,806 14 5.92
Nov 14, 2024 5.96 3.83 2,340 5.96 5.62 13,462.92 29 5.78
Nov 13, 2024 5.74 -1.37 1,301 5.9 5.7 7,549.08 23 5.84
Nov 12, 2024 5.82 -1.36 359 5.86 5.82 2,098.18 7 5.86
Nov 11, 2024 5.9 -0.34 373 5.96 5.88 2,210.64 11 5.96
Nov 8, 2024 5.92 -0.67 357 5.92 5.88 2,106.16 6 5.92
Nov 7, 2024 5.96 0.00 820 5.98 5.96 4,893.6 6 5.96
Nov 6, 2024 5.96 1.02 199 6 5.92 1,184.2 5 5.92
Nov 5, 2024 5.9 -1.34 394 5.94 5.9 2,336 8 5.94
Nov 4, 2024 5.98 0.00 210 6.02 5.94 1,257.6 5 6.02
Nov 1, 2024 5.98 -0.66 1,148 6 5.86 6,795.84 9 5.96
Oct 31, 2024 6.02 1.69 424 6.04 5.96 2,549.36 8 5.96
Oct 30, 2024 5.92 -1.33 2,593 6 5.8 15,309.42 27 6
Oct 29, 2024 6 0.67 222 6.02 5.98 1,331.36 6 6
Oct 25, 2024 5.96 -1.65 400 6.12 5.96 2,402.76 8 6.12
Oct 24, 2024 6.06 -3.50 256 6.26 6.06 1,557.7 6 6.18
Oct 23, 2024 6.28 0.00 0 - - 0 0 -
Oct 22, 2024 6.28 -1.57 121 6.28 6.28 759.88 2 6.28
Oct 21, 2024 6.38 -1.24 892 6.6 6.28 5,655.96 24 6.6
Oct 18, 2024 6.46 0.62 21 6.46 6.44 135.46 3 6.46
Oct 17, 2024 6.42 -1.23 101 6.46 6.42 648.46 2 6.42
Oct 16, 2024 6.5 2.52 1,045 6.58 6.28 6,627.8 18 6.28
Oct 15, 2024 6.34 0.96 384 6.4 6.3 2,438.76 9 6.4
Oct 14, 2024 6.28 0.96 136 6.32 6.24 853.72 3 6.24
Oct 11, 2024 6.22 0.32 325 6.26 6.16 2,007.8 7 6.2
Oct 10, 2024 6.2 -0.64 334 6.34 6.2 2,085.8 6 6.26

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher