Stocks

QUAL

Stock name QUALITY AND RELIABILITY S.A.(CR)
Company name QUALITY AND RELIABILITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 22, 2023 0.696 -0.29 47,171 0.708 0.654 31,874.02 107 0.706
Sep 21, 2023 0.698 0.29 22,191 0.708 0.68 15,365.41 38 0.7
Sep 20, 2023 0.696 -0.29 14,784 0.714 0.684 10,282.03 42 0.714
Sep 19, 2023 0.698 -0.29 21,757 0.714 0.674 15,225.99 69 0.714
Sep 18, 2023 0.7 -2.51 20,362 0.718 0.692 14,362.17 63 0.718
Sep 15, 2023 0.718 0.00 52,906 0.72 0.7 37,625.78 65 0.72
Sep 14, 2023 0.718 5.28 52,685 0.72 0.676 36,517.1 99 0.68
Sep 13, 2023 0.682 -2.57 19,528 0.71 0.672 13,319.34 70 0.702
Sep 12, 2023 0.7 0.00 23,123 0.712 0.686 16,174.82 60 0.7
Sep 11, 2023 0.7 -0.85 31,895 0.726 0.688 22,257.61 80 0.718
Sep 8, 2023 0.706 -1.67 56,465 0.722 0.68 39,691.33 141 0.722
Sep 7, 2023 0.718 -3.75 47,756 0.754 0.7 34,379.8 104 0.746
Sep 6, 2023 0.746 -0.53 9,774 0.754 0.742 7,306.29 32 0.752
Sep 5, 2023 0.75 0.54 29,112 0.754 0.734 21,691.41 68 0.754
Sep 4, 2023 0.746 -1.84 33,063 0.768 0.74 24,669.78 80 0.768
Sep 1, 2023 0.76 -0.26 20,431 0.77 0.75 15,485.18 53 0.77
Aug 31, 2023 0.762 -0.26 45,764 0.77 0.738 34,189.35 91 0.77
Aug 30, 2023 0.764 0.00 31,306 0.77 0.75 23,806.16 57 0.766
Aug 29, 2023 0.764 -0.52 45,061 0.774 0.748 34,127.18 73 0.774
Aug 28, 2023 0.768 1.05 27,031 0.768 0.744 20,458.98 65 0.764
Aug 25, 2023 0.76 -0.26 19,420 0.77 0.76 14,823.91 48 0.77
Aug 24, 2023 0.762 0.26 22,100 0.774 0.748 16,865.77 51 0.772
Aug 23, 2023 0.76 -1.04 26,940 0.774 0.75 20,540.22 71 0.768
Aug 22, 2023 0.768 -0.26 38,932 0.774 0.752 29,724.85 86 0.772
Aug 21, 2023 0.77 2.12 29,112 0.776 0.756 22,322.2 82 0.774
Aug 18, 2023 0.754 -2.08 12,370 0.776 0.746 9,443.68 35 0.77
Aug 17, 2023 0.77 0.00 17,813 0.778 0.752 13,689.72 45 0.77
Aug 16, 2023 0.77 0.52 25,886 0.77 0.746 19,732.29 82 0.77
Aug 14, 2023 0.766 0.26 40,913 0.768 0.73 30,546.14 95 0.768
Aug 11, 2023 0.764 -1.55 56,387 0.788 0.74 42,419.3 107 0.788
Aug 10, 2023 0.776 -0.51 14,891 0.78 0.768 11,589.93 26 0.78

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher